StakeStone Historical Data

STO Page 18
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0886
+0.04%
$ 24.19 million $ 21.38 million
3:55 AM $ 0.0886
+0.04%
$ 24.19 million $ 21.38 million
3:54 AM $ 0.0885
+0.09%
$ 24.16 million $ 21.39 million
3:53 AM $ 0.0885
+0.08%
$ 24.16 million $ 21.39 million
3:52 AM $ 0.0884
-0.04%
$ 24.16 million $ 21.39 million
3:51 AM $ 0.0884
-0.04%
$ 24.16 million $ 21.36 million
3:50 AM $ 0.0885
+0.06%
$ 24.16 million $ 21.35 million
3:49 AM $ 0.0884
-0.07%
$ 24.12 million $ 21.34 million
3:48 AM $ 0.0885
+0.07%
$ 24.12 million $ 21.33 million
3:47 AM $ 0.0884
-0.05%
$ 24.12 million $ 21.32 million
3:46 AM $ 0.0885
-0.05%
$ 24.12 million $ 21.32 million
3:45 AM $ 0.0885
-0.05%
$ 24.12 million $ 21.26 million
3:44 AM $ 0.0886
-0.39%
$ 24.17 million $ 21.17 million
3:43 AM $ 0.0889
+0.00%
$ 24.17 million $ 21.17 million
3:42 AM $ 0.0889
+0.03%
$ 24.17 million $ 21.17 million
3:41 AM $ 0.0889
-0.10%
$ 24.17 million $ 21.17 million
3:40 AM $ 0.0889
-0.12%
$ 24.17 million $ 21.17 million
3:39 AM $ 0.089
-0.05%
$ 24.3 million $ 21.17 million
3:38 AM $ 0.0891
-0.03%
$ 24.3 million $ 21.17 million
3:37 AM $ 0.0891
-0.01%
$ 24.3 million $ 21.18 million
3:36 AM $ 0.0891
+0.06%
$ 24.3 million $ 21.19 million
3:35 AM $ 0.089
+0.08%
$ 24.3 million $ 21.19 million
3:34 AM $ 0.089
+0.05%
$ 24.28 million $ 21.2 million
3:33 AM $ 0.0889
+0.02%
$ 24.28 million $ 21.2 million
3:32 AM $ 0.0889
-0.04%
$ 24.28 million $ 21.21 million
3:31 AM $ 0.0889
-0.11%
$ 24.28 million $ 21.22 million
3:30 AM $ 0.089
+0.08%
$ 24.28 million $ 21.24 million
3:29 AM $ 0.089
-0.12%
$ 24.28 million $ 21.24 million
3:28 AM $ 0.0891
-0.02%
$ 24.28 million $ 21.24 million
3:27 AM $ 0.0891
-0.02%
$ 24.28 million $ 21.24 million
3:26 AM $ 0.0891
-0.05%
$ 24.28 million $ 21.25 million
3:25 AM $ 0.0892
-0.01%
$ 24.28 million $ 21.25 million
3:24 AM $ 0.0892
-0.02%
$ 24.33 million $ 21.25 million
3:23 AM $ 0.0892
+0.07%
$ 24.33 million $ 21.25 million
3:22 AM $ 0.0891
-0.05%
$ 24.33 million $ 21.26 million
3:21 AM $ 0.0892
-0.03%
$ 24.33 million $ 21.26 million
3:20 AM $ 0.0892
-0.01%
$ 24.33 million $ 21.26 million
3:19 AM $ 0.0892
-0.03%
$ 24.34 million $ 21.26 million
3:18 AM $ 0.0892
+0.01%
$ 24.34 million $ 21.26 million
3:17 AM $ 0.0892
-0.15%
$ 24.34 million $ 21.26 million
3:16 AM $ 0.0893
-0.07%
$ 24.34 million $ 21.26 million
3:15 AM $ 0.0894
-0.03%
$ 24.34 million $ 21.27 million
3:14 AM $ 0.0894
+0.04%
$ 24.41 million $ 21.27 million
3:13 AM $ 0.0894
+0.05%
$ 24.41 million $ 21.27 million
3:12 AM $ 0.0893
+0.03%
$ 24.41 million $ 21.27 million
3:11 AM $ 0.0893
-0.06%
$ 24.41 million $ 21.27 million
3:10 AM $ 0.0893
-0.03%
$ 24.41 million $ 21.27 million
3:09 AM $ 0.0893
-0.15%
$ 24.38 million $ 21.27 million
3:08 AM $ 0.0895
-0.20%
$ 24.38 million $ 21.25 million
3:07 AM $ 0.0896
+0.00%
$ 24.38 million $ 21.27 million