StakeStone Historical Data

STO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0719
+0.23%
$ 16.28 million $ 9.98 million
Mar 14, 5 AM $ 0.0717
+1.18%
$ 16.24 million $ 9.98 million
Mar 14, 4 AM $ 0.0709
-1.48%
$ 16.05 million $ 10.04 million
Mar 14, 3 AM $ 0.072
+1.30%
$ 16.29 million $ 9.99 million
Mar 14, 2 AM $ 0.071
-0.40%
$ 16.08 million $ 10.07 million
Mar 14, 1 AM $ 0.0713
-0.14%
$ 16.15 million $ 10.2 million
Mar 14, 12 AM $ 0.0714
-0.25%
$ 16.17 million $ 10.21 million
Mar 13, 11 PM $ 0.0716
+0.36%
$ 16.22 million $ 10.04 million
Mar 13, 10 PM $ 0.0714
+1.12%
$ 16.16 million $ 10.02 million
Mar 13, 9 PM $ 0.0706
-0.85%
$ 15.98 million $ 9.88 million
Mar 13, 8 PM $ 0.0712
-1.04%
$ 16.12 million $ 9.71 million
Mar 13, 7 PM $ 0.0719
-2.16%
$ 16.29 million $ 9.35 million
Mar 13, 6 PM $ 0.0735
+2.94%
$ 16.65 million $ 8.02 million
Mar 13, 5 PM $ 0.0714
+0.99%
$ 16.17 million $ 4.74 million
Mar 13, 4 PM $ 0.0707
+4.01%
$ 16.01 million $ 4.42 million
Mar 13, 3 PM $ 0.068
+0.91%
$ 15.4 million $ 3.83 million
Mar 13, 2 PM $ 0.0674
-0.77%
$ 15.26 million $ 3.93 million
Mar 13, 1 PM $ 0.0679
+0.62%
$ 15.38 million $ 4.17 million
Mar 13, 12 PM $ 0.0675
+0.93%
$ 15.28 million $ 5.14 million
Mar 13, 11 AM $ 0.0669
-0.43%
$ 15.14 million $ 5.49 million
Mar 13, 10 AM $ 0.0672
+0.22%
$ 15.21 million $ 5.82 million
Mar 13, 9 AM $ 0.0671
-0.83%
$ 15.18 million $ 6.45 million
Mar 13, 8 AM $ 0.0676
-0.71%
$ 15.3 million $ 7.57 million
Mar 13, 7 AM $ 0.0681
-1.84%
$ 15.41 million $ 11.05 million
Mar 13, 6 AM $ 0.0694
+1.63%
$ 15.7 million $ 15.87 million
Mar 13, 5 AM $ 0.0683
-0.11%
$ 15.45 million $ 15.85 million
Mar 13, 4 AM $ 0.0683
-0.80%
$ 15.47 million $ 15.99 million
Mar 13, 3 AM $ 0.0689
+0.68%
$ 15.59 million $ 17.02 million
Mar 13, 2 AM $ 0.0684
+0.15%
$ 15.49 million $ 17.24 million
Mar 13, 1 AM $ 0.0683
+1.77%
$ 15.46 million $ 17.21 million
Mar 13, 12 AM $ 0.0671
+1.53%
$ 15.19 million $ 17.2 million
Mar 12, 11 PM $ 0.0661
-0.01%
$ 14.96 million $ 17.26 million
Mar 12, 10 PM $ 0.0661
+0.70%
$ 14.96 million $ 17.2 million
Mar 12, 9 PM $ 0.0656
+0.93%
$ 14.86 million $ 17.31 million
Mar 12, 8 PM $ 0.065
-1.42%
$ 14.72 million $ 17.33 million
Mar 12, 7 PM $ 0.066
-0.95%
$ 14.93 million $ 17.26 million
Mar 12, 6 PM $ 0.0666
-0.69%
$ 15.07 million $ 17.17 million
Mar 12, 5 PM $ 0.0671
-1.28%
$ 15.18 million $ 16.99 million
Mar 12, 4 PM $ 0.0679
+1.35%
$ 15.38 million $ 16.9 million
Mar 12, 3 PM $ 0.067
+0.20%
$ 15.17 million $ 16.77 million
Mar 12, 2 PM $ 0.0669
-2.29%
$ 15.14 million $ 16.63 million
Mar 12, 1 PM $ 0.0685
-0.87%
$ 15.5 million $ 16.37 million
Mar 12, 12 PM $ 0.0691
+2.03%
$ 15.63 million $ 15.4 million
Mar 12, 11 AM $ 0.0677
+1.99%
$ 15.32 million $ 15.01 million
Mar 12, 10 AM $ 0.0664
-2.22%
$ 15.02 million $ 14.64 million
Mar 12, 9 AM $ 0.0679
+4.25%
$ 15.36 million $ 14.04 million
Mar 12, 8 AM $ 0.0651
-15.51%
$ 14.74 million $ 12.84 million
Mar 12, 7 AM $ 0.0771
+14.47%
$ 17.45 million $ 9.41 million
Mar 12, 6 AM $ 0.0673
+1.11%
$ 15.24 million $ 4.3 million
Mar 12, 5 AM $ 0.0666
+2.19%
$ 15.07 million $ 4.16 million