StakeStone Historical Data

STO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0448
+0.24%
$ 13.34 million $ 3.77 million
Jul 12, 1 PM $ 0.0447
-0.20%
$ 13.31 million $ 3.9 million
Jul 12, 12 PM $ 0.0448
-0.38%
$ 13.34 million $ 3.86 million
Jul 12, 11 AM $ 0.045
+1.34%
$ 13.39 million $ 3.83 million
Jul 12, 10 AM $ 0.0444
+0.36%
$ 13.21 million $ 3.61 million
Jul 12, 9 AM $ 0.0442
+0.37%
$ 13.16 million $ 3.79 million
Jul 12, 8 AM $ 0.0441
+0.33%
$ 13.11 million $ 3.76 million
Jul 12, 7 AM $ 0.0439
-0.52%
$ 13.07 million $ 4.05 million
Jul 12, 6 AM $ 0.0442
-0.30%
$ 13.14 million $ 4.07 million
Jul 12, 5 AM $ 0.0443
+0.20%
$ 13.18 million $ 4.07 million
Jul 12, 4 AM $ 0.0442
-1.03%
$ 13.16 million $ 4.11 million
Jul 12, 3 AM $ 0.0447
+1.14%
$ 13.3 million $ 4.19 million
Jul 12, 2 AM $ 0.0442
-0.09%
$ 13.15 million $ 4.12 million
Jul 12, 1 AM $ 0.0442
+0.63%
$ 13.16 million $ 4.24 million
Jul 12, 12 AM $ 0.044
-1.01%
$ 13.08 million $ 4.21 million
Jul 11, 11 PM $ 0.0444
-0.57%
$ 13.21 million $ 4.2 million
Jul 11, 10 PM $ 0.0447
-0.44%
$ 13.29 million $ 4.18 million
Jul 11, 9 PM $ 0.0449
-0.70%
$ 13.35 million $ 4.14 million
Jul 11, 8 PM $ 0.0452
-0.21%
$ 13.44 million $ 4.14 million
Jul 11, 7 PM $ 0.0453
+0.14%
$ 13.47 million $ 4.14 million
Jul 11, 6 PM $ 0.0452
-0.08%
$ 13.45 million $ 4.16 million
Jul 11, 5 PM $ 0.0453
+0.06%
$ 13.46 million $ 4.16 million
Jul 11, 4 PM $ 0.0452
+0.59%
$ 13.46 million $ 4.15 million
Jul 11, 3 PM $ 0.045
-0.10%
$ 13.38 million $ 4.16 million
Jul 11, 2 PM $ 0.045
+0.71%
$ 13.39 million $ 4.15 million
Jul 11, 1 PM $ 0.0447
-0.41%
$ 13.3 million $ 4.11 million
Jul 11, 12 PM $ 0.0449
+0.52%
$ 13.35 million $ 4.15 million
Jul 11, 11 AM $ 0.0446
+0.48%
$ 13.28 million $ 4.13 million
Jul 11, 10 AM $ 0.0444
-0.65%
$ 13.22 million $ 4.13 million
Jul 11, 9 AM $ 0.0447
-0.15%
$ 13.3 million $ 3.98 million
Jul 11, 8 AM $ 0.0448
-0.08%
$ 13.32 million $ 3.99 million
Jul 11, 7 AM $ 0.0448
+0.00%
$ 13.33 million $ 3.75 million
Jul 11, 6 AM $ 0.0448
+0.03%
$ 13.33 million $ 3.81 million
Jul 11, 5 AM $ 0.0448
-0.04%
$ 13.33 million $ 3.84 million
Jul 11, 4 AM $ 0.0448
-0.88%
$ 13.34 million $ 4.09 million
Jul 11, 3 AM $ 0.0452
-0.20%
$ 13.45 million $ 3.98 million
Jul 11, 2 AM $ 0.0453
+0.69%
$ 13.48 million $ 3.96 million
Jul 11, 1 AM $ 0.045
+0.22%
$ 13.39 million $ 3.8 million
Jul 11, 12 AM $ 0.0449
-0.36%
$ 13.36 million $ 3.85 million
Jul 10, 11 PM $ 0.0451
+0.09%
$ 13.41 million $ 3.79 million
Jul 10, 10 PM $ 0.045
+0.07%
$ 13.4 million $ 3.8 million
Jul 10, 9 PM $ 0.045
+0.59%
$ 13.39 million $ 3.8 million
Jul 10, 8 PM $ 0.0447
-0.37%
$ 13.31 million $ 3.79 million
Jul 10, 7 PM $ 0.0449
+0.16%
$ 13.36 million $ 3.79 million
Jul 10, 6 PM $ 0.0448
-0.07%
$ 13.34 million $ 3.8 million
Jul 10, 5 PM $ 0.0449
+0.30%
$ 13.35 million $ 3.8 million
Jul 10, 4 PM $ 0.0447
+0.09%
$ 13.31 million $ 3.79 million
Jul 10, 3 PM $ 0.0447
+0.14%
$ 13.29 million $ 3.78 million
Jul 10, 2 PM $ 0.0446
-0.30%
$ 13.28 million $ 3.81 million
Jul 10, 1 PM $ 0.0448
-0.49%
$ 13.32 million $ 3.72 million