StakeStone Historical Data

STO Page 19
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0902
+0.12%
$ 24.62 million $ 21.22 million
4:37 AM $ 0.0901
-0.03%
$ 24.62 million $ 21.23 million
4:36 AM $ 0.0901
+0.02%
$ 24.62 million $ 21.25 million
4:35 AM $ 0.0901
+0.05%
$ 24.62 million $ 21.33 million
4:34 AM $ 0.09
+0.05%
$ 24.57 million $ 21.32 million
4:33 AM $ 0.09
+0.06%
$ 24.57 million $ 21.35 million
4:32 AM $ 0.0899
+0.14%
$ 24.57 million $ 21.34 million
4:31 AM $ 0.0898
+0.11%
$ 24.57 million $ 21.34 million
4:30 AM $ 0.0897
+0.03%
$ 24.57 million $ 21.34 million
4:29 AM $ 0.0897
+0.13%
$ 24.47 million $ 21.33 million
4:28 AM $ 0.0896
+0.04%
$ 24.47 million $ 21.33 million
4:27 AM $ 0.0895
+0.08%
$ 24.47 million $ 21.33 million
4:26 AM $ 0.0894
+0.08%
$ 24.47 million $ 21.33 million
4:25 AM $ 0.0894
+0.14%
$ 24.47 million $ 21.33 million
4:24 AM $ 0.0893
+0.16%
$ 24.36 million $ 21.33 million
4:23 AM $ 0.0891
+0.07%
$ 24.36 million $ 21.32 million
4:22 AM $ 0.089
+0.07%
$ 24.36 million $ 21.32 million
4:21 AM $ 0.089
+0.18%
$ 24.36 million $ 21.33 million
4:20 AM $ 0.0888
+0.10%
$ 24.36 million $ 21.33 million
4:19 AM $ 0.0887
+0.07%
$ 24.22 million $ 21.34 million
4:18 AM $ 0.0887
+0.00%
$ 24.22 million $ 21.34 million
4:17 AM $ 0.0887
+0.01%
$ 24.22 million $ 21.34 million
4:16 AM $ 0.0887
+0.10%
$ 24.22 million $ 21.35 million
4:15 AM $ 0.0886
-0.07%
$ 24.22 million $ 21.36 million
4:14 AM $ 0.0887
+0.04%
$ 24.2 million $ 21.37 million
4:13 AM $ 0.0886
+0.04%
$ 24.2 million $ 21.37 million
4:12 AM $ 0.0886
+0.05%
$ 24.2 million $ 21.37 million
4:11 AM $ 0.0885
+0.05%
$ 24.2 million $ 21.38 million
4:10 AM $ 0.0885
-0.07%
$ 24.2 million $ 21.38 million
4:09 AM $ 0.0886
-0.07%
$ 24.17 million $ 21.38 million
4:08 AM $ 0.0886
+0.06%
$ 24.17 million $ 21.37 million
4:07 AM $ 0.0886
-0.04%
$ 24.17 million $ 21.37 million
4:06 AM $ 0.0886
-0.06%
$ 24.17 million $ 21.37 million
4:05 AM $ 0.0887
+0.10%
$ 24.17 million $ 21.37 million
4:04 AM $ 0.0886
-0.05%
$ 24.17 million $ 21.37 million
4:03 AM $ 0.0886
+0.00%
$ 24.17 million $ 21.38 million
4:02 AM $ 0.0886
-0.08%
$ 24.17 million $ 21.38 million
4:01 AM $ 0.0887
+0.03%
$ 24.17 million $ 21.38 million
4:00 AM $ 0.0887
+0.05%
$ 24.17 million $ 21.38 million
3:59 AM $ 0.0886
-0.01%
$ 24.19 million $ 21.37 million
3:58 AM $ 0.0887
+0.06%
$ 24.19 million $ 21.38 million
3:57 AM $ 0.0886
+0.00%
$ 24.19 million $ 21.38 million
3:56 AM $ 0.0886
+0.04%
$ 24.19 million $ 21.38 million
3:55 AM $ 0.0886
+0.04%
$ 24.19 million $ 21.38 million
3:54 AM $ 0.0885
+0.09%
$ 24.16 million $ 21.39 million
3:53 AM $ 0.0885
+0.08%
$ 24.16 million $ 21.39 million
3:52 AM $ 0.0884
-0.04%
$ 24.16 million $ 21.39 million
3:51 AM $ 0.0884
-0.04%
$ 24.16 million $ 21.36 million
3:50 AM $ 0.0885
+0.06%
$ 24.16 million $ 21.35 million
3:49 AM $ 0.0884
-0.07%
$ 24.12 million $ 21.34 million