StakeStone Historical Data

STO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0673
+1.11%
$ 15.24 million $ 4.3 million
Mar 12, 5 AM $ 0.0666
+2.19%
$ 15.07 million $ 4.16 million
Mar 12, 4 AM $ 0.0652
-1.81%
$ 14.75 million $ 3.99 million
Mar 12, 3 AM $ 0.0664
+0.95%
$ 15.02 million $ 2.88 million
Mar 12, 2 AM $ 0.0657
+1.28%
$ 14.88 million $ 2.64 million
Mar 12, 1 AM $ 0.0649
+0.56%
$ 14.69 million $ 2.5 million
Mar 12, 12 AM $ 0.0645
+0.64%
$ 14.61 million $ 2.43 million
Mar 11, 11 PM $ 0.0641
+0.76%
$ 14.52 million $ 2.17 million
Mar 11, 10 PM $ 0.0637
-0.59%
$ 14.41 million $ 2.16 million
Mar 11, 9 PM $ 0.064
+1.27%
$ 14.49 million $ 2.03 million
Mar 11, 8 PM $ 0.0632
+0.59%
$ 14.31 million $ 2 million
Mar 11, 7 PM $ 0.0629
+0.55%
$ 14.23 million $ 2 million
Mar 11, 6 PM $ 0.0625
+0.73%
$ 14.15 million $ 2.02 million
Mar 11, 5 PM $ 0.0621
-0.65%
$ 14.05 million $ 2.32 million
Mar 11, 4 PM $ 0.0625
-0.13%
$ 14.14 million $ 2.37 million
Mar 11, 3 PM $ 0.0625
+0.03%
$ 14.16 million $ 2.35 million
Mar 11, 2 PM $ 0.0625
+1.18%
$ 14.15 million $ 2.36 million
Mar 11, 1 PM $ 0.0618
-0.27%
$ 13.99 million $ 2.33 million
Mar 11, 12 PM $ 0.062
+0.34%
$ 14.03 million $ 2.32 million
Mar 11, 11 AM $ 0.0617
-0.58%
$ 13.98 million $ 2.33 million
Mar 11, 10 AM $ 0.0621
-0.71%
$ 14.06 million $ 2.33 million
Mar 11, 9 AM $ 0.0626
+0.52%
$ 14.16 million $ 2.36 million
Mar 11, 8 AM $ 0.0622
+0.60%
$ 14.09 million $ 2.37 million
Mar 11, 7 AM $ 0.0619
-0.44%
$ 14 million $ 2.37 million
Mar 11, 6 AM $ 0.0621
+0.44%
$ 14.07 million $ 2.46 million
Mar 11, 5 AM $ 0.0619
-0.47%
$ 14 million $ 2.43 million
Mar 11, 4 AM $ 0.0622
+0.27%
$ 14.07 million $ 2.45 million
Mar 11, 3 AM $ 0.062
+0.08%
$ 14.03 million $ 2.46 million
Mar 11, 2 AM $ 0.0619
+0.50%
$ 14.02 million $ 2.46 million
Mar 11, 1 AM $ 0.0616
+0.42%
$ 13.95 million $ 2.45 million
Mar 11, 12 AM $ 0.0614
-0.29%
$ 13.89 million $ 2.47 million
Mar 10, 11 PM $ 0.0616
-0.44%
$ 13.93 million $ 2.48 million
Mar 10, 10 PM $ 0.0618
+0.10%
$ 13.99 million $ 2.51 million
Mar 10, 9 PM $ 0.0618
-0.22%
$ 13.98 million $ 2.58 million
Mar 10, 8 PM $ 0.0619
+0.36%
$ 14.01 million $ 2.55 million
Mar 10, 7 PM $ 0.0617
+1.02%
$ 13.96 million $ 2.52 million
Mar 10, 6 PM $ 0.061
-1.46%
$ 13.82 million $ 2.47 million
Mar 10, 5 PM $ 0.062
-1.90%
$ 14.02 million $ 2.19 million
Mar 10, 4 PM $ 0.0632
-0.09%
$ 14.3 million $ 2.15 million
Mar 10, 3 PM $ 0.0632
-0.51%
$ 14.31 million $ 2.27 million
Mar 10, 2 PM $ 0.0635
+0.60%
$ 14.38 million $ 2.38 million
Mar 10, 1 PM $ 0.0632
-0.20%
$ 14.3 million $ 2.45 million
Mar 10, 12 PM $ 0.0633
-0.44%
$ 14.33 million $ 2.72 million
Mar 10, 11 AM $ 0.0636
-0.26%
$ 14.39 million $ 3.23 million
Mar 10, 10 AM $ 0.0637
-0.01%
$ 14.43 million $ 3.45 million
Mar 10, 9 AM $ 0.0637
-0.49%
$ 14.43 million $ 3.6 million
Mar 10, 8 AM $ 0.064
+0.02%
$ 14.5 million $ 4.13 million
Mar 10, 7 AM $ 0.064
-0.07%
$ 14.5 million $ 4.4 million
Mar 10, 6 AM $ 0.0641
+0.09%
$ 14.51 million $ 4.39 million
Mar 10, 5 AM $ 0.064
+0.79%
$ 14.49 million $ 4.46 million