StakeStone Historical Data

STO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0448
-0.49%
$ 13.32 million $ 3.72 million
Jul 10, 12 PM $ 0.045
-0.12%
$ 13.38 million $ 3.69 million
Jul 10, 11 AM $ 0.045
-0.02%
$ 13.4 million $ 3.7 million
Jul 10, 10 AM $ 0.045
-0.08%
$ 13.4 million $ 3.65 million
Jul 10, 9 AM $ 0.0451
+0.17%
$ 13.41 million $ 3.75 million
Jul 10, 8 AM $ 0.045
-0.77%
$ 13.39 million $ 3.77 million
Jul 10, 7 AM $ 0.0453
+1.36%
$ 13.49 million $ 3.68 million
Jul 10, 6 AM $ 0.0447
-0.49%
$ 13.31 million $ 3.6 million
Jul 10, 5 AM $ 0.045
+0.34%
$ 13.38 million $ 3.56 million
Jul 10, 4 AM $ 0.0448
+0.35%
$ 13.33 million $ 3.29 million
Jul 10, 3 AM $ 0.0447
-0.01%
$ 13.28 million $ 3.55 million
Jul 10, 2 AM $ 0.0447
-0.33%
$ 13.29 million $ 3.59 million
Jul 10, 1 AM $ 0.0448
+0.81%
$ 13.33 million $ 3.63 million
Jul 10, 12 AM $ 0.0444
-0.08%
$ 13.22 million $ 3.79 million
Jul 9, 11 PM $ 0.0445
+0.38%
$ 13.23 million $ 4.05 million
Jul 9, 10 PM $ 0.0443
-0.26%
$ 13.18 million $ 4.26 million
Jul 9, 9 PM $ 0.0444
+0.13%
$ 13.22 million $ 4.28 million
Jul 9, 8 PM $ 0.0444
-0.28%
$ 13.2 million $ 4.3 million
Jul 9, 7 PM $ 0.0445
+0.11%
$ 13.24 million $ 4.3 million
Jul 9, 6 PM $ 0.0444
-0.13%
$ 13.22 million $ 4.28 million
Jul 9, 5 PM $ 0.0445
+0.10%
$ 13.24 million $ 4.28 million
Jul 9, 4 PM $ 0.0445
-0.02%
$ 13.23 million $ 4.3 million
Jul 9, 3 PM $ 0.0445
-0.82%
$ 13.23 million $ 4.32 million
Jul 9, 2 PM $ 0.0448
-0.36%
$ 13.34 million $ 4.31 million
Jul 9, 1 PM $ 0.045
+0.30%
$ 13.39 million $ 4.41 million
Jul 9, 12 PM $ 0.0449
-0.13%
$ 13.35 million $ 4.73 million
Jul 9, 11 AM $ 0.0449
+0.24%
$ 13.37 million $ 4.87 million
Jul 9, 10 AM $ 0.0448
-0.44%
$ 13.33 million $ 5.34 million
Jul 9, 9 AM $ 0.045
+0.52%
$ 13.39 million $ 5.58 million
Jul 9, 8 AM $ 0.0448
+0.11%
$ 13.32 million $ 6.07 million
Jul 9, 7 AM $ 0.0447
-0.03%
$ 13.31 million $ 6.52 million
Jul 9, 6 AM $ 0.0447
+0.06%
$ 13.31 million $ 6.56 million
Jul 9, 5 AM $ 0.0447
-0.03%
$ 13.3 million $ 6.63 million
Jul 9, 4 AM $ 0.0447
-0.83%
$ 13.31 million $ 6.65 million
Jul 9, 3 AM $ 0.0451
+0.48%
$ 13.42 million $ 6.47 million
Jul 9, 2 AM $ 0.0449
+1.12%
$ 13.35 million $ 6.47 million
Jul 9, 1 AM $ 0.0444
+0.27%
$ 13.21 million $ 6.49 million
Jul 9, 12 AM $ 0.0443
-0.41%
$ 13.17 million $ 6.31 million
Jul 8, 11 PM $ 0.0445
+0.13%
$ 13.22 million $ 6.05 million
Jul 8, 10 PM $ 0.0444
+0.54%
$ 13.21 million $ 5.84 million
Jul 8, 9 PM $ 0.0442
+0.61%
$ 13.14 million $ 5.84 million
Jul 8, 8 PM $ 0.0439
-0.06%
$ 13.06 million $ 5.91 million
Jul 8, 7 PM $ 0.0439
-0.32%
$ 13.06 million $ 5.91 million
Jul 8, 6 PM $ 0.0441
-0.12%
$ 13.11 million $ 6.01 million
Jul 8, 5 PM $ 0.0441
+0.28%
$ 13.12 million $ 6.07 million
Jul 8, 4 PM $ 0.044
-0.16%
$ 13.08 million $ 6.14 million
Jul 8, 3 PM $ 0.044
-0.94%
$ 13.1 million $ 6.23 million
Jul 8, 2 PM $ 0.0445
+0.32%
$ 13.23 million $ 6.33 million
Jul 8, 1 PM $ 0.0443
-0.03%
$ 13.19 million $ 6.33 million
Jul 8, 12 PM $ 0.0443
+0.19%
$ 13.19 million $ 6.13 million