Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0391
+0.38%
$12.3 million $1.92 million
Sep 14, 12 AM $0.0389
+0.49%
$12.25 million $1.94 million
Sep 13, 11 PM $0.0387
+0.11%
$12.19 million $1.91 million
Sep 13, 10 PM $0.0387
-2.74%
$12.18 million $1.89 million
Sep 13, 9 PM $0.0398
-0.05%
$12.52 million $1.82 million
Sep 13, 8 PM $0.0398
+0.05%
$12.53 million $1.82 million
Sep 13, 7 PM $0.0398
-0.05%
$12.52 million $1.83 million
Sep 13, 6 PM $0.0398
-0.05%
$12.53 million $1.85 million
Sep 13, 5 PM $0.0398
+0.35%
$12.54 million $1.82 million
Sep 13, 4 PM $0.0397
+0.00%
$12.49 million $1.82 million
Sep 13, 3 PM $0.0397
-1.07%
$12.49 million $1.81 million
Sep 13, 2 PM $0.0401
-0.33%
$12.63 million $1.79 million
Sep 13, 1 PM $0.0402
+0.91%
$12.67 million $1.75 million
Sep 13, 12 PM $0.0399
-0.01%
$12.56 million $1.76 million
Sep 13, 11 AM $0.0399
+0.01%
$12.56 million $1.77 million
Sep 13, 10 AM $0.0399
-0.30%
$12.56 million $1.8 million
Sep 13, 9 AM $0.04
+0.53%
$12.6 million $1.79 million
Sep 13, 8 AM $0.0398
-0.88%
$12.53 million $1.76 million
Sep 13, 7 AM $0.0402
-0.31%
$12.64 million $1.75 million
Sep 13, 6 AM $0.0403
-0.21%
$12.68 million $1.76 million
Sep 13, 5 AM $0.0404
+0.11%
$12.71 million $1.76 million
Sep 13, 4 AM $0.0403
+0.36%
$12.69 million $1.75 million
Sep 13, 3 AM $0.0402
-1.18%
$12.65 million $1.72 million
Sep 13, 2 AM $0.0407
+0.17%
$12.8 million $1.69 million
Sep 13, 1 AM $0.0406
+1.08%
$12.78 million $1.58 million
Sep 13, 12 AM $0.0402
+0.42%
$12.64 million $1.53 million
Sep 12, 11 PM $0.04
+0.56%
$12.59 million $1.54 million
Sep 12, 10 PM $0.0398
-0.01%
$12.52 million $1.55 million
Sep 12, 9 PM $0.0398
-0.14%
$12.52 million $1.59 million
Sep 12, 8 PM $0.0398
+0.00%
$12.54 million $1.59 million
Sep 12, 7 PM $0.0398
-0.03%
$12.53 million $1.58 million
Sep 12, 6 PM $0.0398
-0.22%
$12.54 million $1.63 million
Sep 12, 5 PM $0.0399
+0.22%
$12.57 million $1.69 million
Sep 12, 4 PM $0.0398
-0.13%
$12.54 million $1.78 million
Sep 12, 3 PM $0.0399
+0.16%
$12.55 million $1.93 million
Sep 12, 2 PM $0.0398
+0.69%
$12.54 million $2.01 million
Sep 12, 1 PM $0.0395
-0.61%
$12.45 million $2.1 million
Sep 12, 12 PM $0.0398
-0.27%
$12.53 million $2.18 million
Sep 12, 11 AM $0.0399
+0.12%
$12.56 million $2.36 million
Sep 12, 10 AM $0.0398
+0.07%
$12.54 million $2.59 million
Sep 12, 9 AM $0.0398
+0.04%
$12.54 million $2.61 million
Sep 12, 8 AM $0.0398
-0.60%
$12.53 million $2.66 million
Sep 12, 7 AM $0.04
+0.66%
$12.61 million $2.72 million
Sep 12, 6 AM $0.0398
+0.16%
$12.52 million $2.75 million
Sep 12, 5 AM $0.0397
-0.11%
$12.5 million $2.77 million
Sep 12, 4 AM $0.0398
-0.30%
$12.52 million $2.84 million
Sep 12, 3 AM $0.0399
-0.10%
$12.55 million $2.92 million
Sep 12, 2 AM $0.0399
+0.57%
$12.57 million $2.93 million
Sep 12, 1 AM $0.0397
+0.60%
$12.49 million $2.93 million
Sep 12, 12 AM $0.0395
-0.26%
$12.42 million $2.99 million