StakeStone Historical Data

STO Page 20
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0887
+0.09%
$ 24.19 million $ 20.9 million
5:27 AM $ 0.0886
-0.05%
$ 24.19 million $ 20.92 million
5:26 AM $ 0.0886
-0.01%
$ 24.19 million $ 20.92 million
5:25 AM $ 0.0886
-0.01%
$ 24.19 million $ 20.92 million
5:24 AM $ 0.0886
-0.07%
$ 24.19 million $ 20.93 million
5:23 AM $ 0.0887
-0.02%
$ 24.19 million $ 20.93 million
5:22 AM $ 0.0887
+0.03%
$ 24.19 million $ 20.94 million
5:21 AM $ 0.0887
+0.02%
$ 24.19 million $ 20.94 million
5:20 AM $ 0.0887
+0.00%
$ 24.19 million $ 20.98 million
5:19 AM $ 0.0887
+0.00%
$ 24.2 million $ 20.98 million
5:18 AM $ 0.0887
+0.12%
$ 24.2 million $ 21.03 million
5:17 AM $ 0.0886
-0.17%
$ 24.2 million $ 21.03 million
5:16 AM $ 0.0888
+0.09%
$ 24.2 million $ 21.04 million
5:15 AM $ 0.0887
-0.11%
$ 24.2 million $ 21.04 million
5:14 AM $ 0.0888
-0.06%
$ 24.23 million $ 21.05 million
5:13 AM $ 0.0889
-0.05%
$ 24.23 million $ 21.05 million
5:12 AM $ 0.0889
+0.07%
$ 24.23 million $ 21.05 million
5:11 AM $ 0.0888
+0.04%
$ 24.23 million $ 21.06 million
5:10 AM $ 0.0888
-0.07%
$ 24.23 million $ 21.07 million
5:09 AM $ 0.0888
-0.11%
$ 24.24 million $ 21.08 million
5:08 AM $ 0.0889
-0.03%
$ 24.24 million $ 21.08 million
5:07 AM $ 0.0889
-0.11%
$ 24.24 million $ 21.09 million
5:06 AM $ 0.089
+0.02%
$ 24.24 million $ 21.08 million
5:05 AM $ 0.089
-0.11%
$ 24.24 million $ 21.07 million
5:04 AM $ 0.0891
+0.21%
$ 24.33 million $ 21.08 million
5:03 AM $ 0.089
-0.18%
$ 24.33 million $ 21.07 million
5:02 AM $ 0.0892
+0.27%
$ 24.33 million $ 21.04 million
5:01 AM $ 0.0889
-0.25%
$ 24.33 million $ 21.05 million
5:00 AM $ 0.0891
-0.19%
$ 24.33 million $ 21.05 million
4:59 AM $ 0.0893
-0.09%
$ 24.37 million $ 21.05 million
4:58 AM $ 0.0894
-0.05%
$ 24.37 million $ 21.06 million
4:57 AM $ 0.0894
-0.02%
$ 24.37 million $ 21.07 million
4:56 AM $ 0.0895
-0.17%
$ 24.37 million $ 21.08 million
4:55 AM $ 0.0896
-0.12%
$ 24.37 million $ 21.08 million
4:54 AM $ 0.0897
-0.06%
$ 24.48 million $ 21.07 million
4:53 AM $ 0.0898
-0.12%
$ 24.48 million $ 21.07 million
4:52 AM $ 0.0899
-0.04%
$ 24.48 million $ 21.08 million
4:51 AM $ 0.0899
-0.01%
$ 24.48 million $ 21.08 million
4:50 AM $ 0.0899
-0.05%
$ 24.48 million $ 21.09 million
4:49 AM $ 0.09
-0.02%
$ 24.55 million $ 21.09 million
4:48 AM $ 0.09
-0.02%
$ 24.55 million $ 21.1 million
4:47 AM $ 0.09
-0.04%
$ 24.55 million $ 21.11 million
4:46 AM $ 0.09
+0.00%
$ 24.55 million $ 21.12 million
4:45 AM $ 0.09
-0.01%
$ 24.55 million $ 21.12 million
4:44 AM $ 0.09
+0.02%
$ 24.57 million $ 21.13 million
4:43 AM $ 0.09
+0.00%
$ 24.57 million $ 21.13 million
4:42 AM $ 0.09
+0.00%
$ 24.57 million $ 21.12 million
4:41 AM $ 0.0901
-0.15%
$ 24.57 million $ 21.15 million
4:40 AM $ 0.0902
-0.01%
$ 24.57 million $ 21.19 million
4:39 AM $ 0.0902
+0.05%
$ 24.62 million $ 21.21 million