StakeStone Historical Data

STO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0641
+0.09%
$ 14.51 million $ 4.39 million
Mar 10, 5 AM $ 0.064
+0.79%
$ 14.49 million $ 4.46 million
Mar 10, 4 AM $ 0.0635
+0.32%
$ 14.38 million $ 4.43 million
Mar 10, 3 AM $ 0.0633
-0.66%
$ 14.33 million $ 4.52 million
Mar 10, 2 AM $ 0.0637
+0.33%
$ 14.43 million $ 4.57 million
Mar 10, 1 AM $ 0.0635
+0.60%
$ 14.38 million $ 4.61 million
Mar 10, 12 AM $ 0.0632
-0.56%
$ 14.3 million $ 4.69 million
Mar 9, 11 PM $ 0.0635
+0.62%
$ 14.38 million $ 4.69 million
Mar 9, 10 PM $ 0.0631
-0.92%
$ 14.29 million $ 4.68 million
Mar 9, 9 PM $ 0.0637
+0.06%
$ 14.42 million $ 4.72 million
Mar 9, 8 PM $ 0.0637
+0.84%
$ 14.41 million $ 4.76 million
Mar 9, 7 PM $ 0.0631
+1.32%
$ 14.29 million $ 4.84 million
Mar 9, 6 PM $ 0.0623
-0.21%
$ 14.11 million $ 5.08 million
Mar 9, 5 PM $ 0.0624
-0.29%
$ 14.13 million $ 5.57 million
Mar 9, 4 PM $ 0.0626
-0.68%
$ 14.18 million $ 6.42 million
Mar 9, 3 PM $ 0.0631
-1.13%
$ 14.27 million $ 6.47 million
Mar 9, 2 PM $ 0.0638
+1.27%
$ 14.44 million $ 6.64 million
Mar 9, 1 PM $ 0.063
-2.50%
$ 14.26 million $ 6.84 million
Mar 9, 12 PM $ 0.0646
-1.05%
$ 14.62 million $ 6.78 million
Mar 9, 11 AM $ 0.0653
+1.76%
$ 14.78 million $ 6.34 million
Mar 9, 10 AM $ 0.0642
+0.49%
$ 14.52 million $ 6.15 million
Mar 9, 9 AM $ 0.0638
-0.87%
$ 14.45 million $ 5.94 million
Mar 9, 8 AM $ 0.0644
+0.93%
$ 14.58 million $ 5.36 million
Mar 9, 7 AM $ 0.0638
+0.93%
$ 14.45 million $ 5.09 million
Mar 9, 6 AM $ 0.0632
+0.10%
$ 14.31 million $ 5.02 million
Mar 9, 5 AM $ 0.0632
+0.71%
$ 14.3 million $ 4.93 million
Mar 9, 4 AM $ 0.0627
+0.45%
$ 14.2 million $ 4.91 million
Mar 9, 3 AM $ 0.0624
+0.20%
$ 14.13 million $ 4.79 million
Mar 9, 2 AM $ 0.0623
+2.40%
$ 14.11 million $ 4.79 million
Mar 9, 1 AM $ 0.0609
-1.10%
$ 13.78 million $ 4.77 million
Mar 9, 12 AM $ 0.0615
+1.25%
$ 13.93 million $ 4.66 million
Mar 8, 11 PM $ 0.0608
-1.69%
$ 13.76 million $ 4.64 million
Mar 8, 10 PM $ 0.0618
+1.01%
$ 13.99 million $ 4.63 million
Mar 8, 9 PM $ 0.0612
-0.25%
$ 13.85 million $ 4.56 million
Mar 8, 8 PM $ 0.0614
+0.59%
$ 13.89 million $ 4.53 million
Mar 8, 7 PM $ 0.061
-1.84%
$ 13.81 million $ 4.45 million
Mar 8, 6 PM $ 0.0621
-0.41%
$ 14.07 million $ 4.29 million
Mar 8, 5 PM $ 0.0624
+1.68%
$ 14.12 million $ 3.77 million
Mar 8, 4 PM $ 0.0614
-0.02%
$ 13.89 million $ 2.91 million
Mar 8, 3 PM $ 0.0614
+2.48%
$ 13.89 million $ 2.77 million
Mar 8, 2 PM $ 0.0599
-1.13%
$ 13.56 million $ 2.56 million
Mar 8, 1 PM $ 0.0606
+2.82%
$ 13.71 million $ 2.31 million
Mar 8, 12 PM $ 0.0589
+1.49%
$ 13.34 million $ 2.13 million
Mar 8, 11 AM $ 0.058
-0.82%
$ 13.14 million $ 1.83 million
Mar 8, 10 AM $ 0.0585
+0.39%
$ 13.25 million $ 1.82 million
Mar 8, 9 AM $ 0.0583
+0.28%
$ 13.2 million $ 2.21 million
Mar 8, 8 AM $ 0.0581
+0.06%
$ 13.16 million $ 2.26 million
Mar 8, 7 AM $ 0.0581
-0.45%
$ 13.15 million $ 1.87 million
Mar 8, 6 AM $ 0.0584
+0.05%
$ 13.21 million $ 2.27 million
Mar 8, 5 AM $ 0.0583
-0.28%
$ 13.2 million $ 2.44 million