StakeStone Historical Data

STO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0443
+0.19%
$ 13.19 million $ 6.13 million
Jul 8, 11 AM $ 0.0443
+1.43%
$ 13.16 million $ 6.09 million
Jul 8, 10 AM $ 0.0436
-0.66%
$ 12.98 million $ 5.63 million
Jul 8, 9 AM $ 0.0439
-2.59%
$ 13.07 million $ 5.45 million
Jul 8, 8 AM $ 0.0451
-1.47%
$ 13.41 million $ 4.94 million
Jul 8, 7 AM $ 0.0458
-0.65%
$ 13.61 million $ 4.57 million
Jul 8, 6 AM $ 0.0461
+0.45%
$ 13.7 million $ 4.61 million
Jul 8, 5 AM $ 0.0458
+0.29%
$ 13.64 million $ 4.59 million
Jul 8, 4 AM $ 0.0457
-0.49%
$ 13.6 million $ 4.85 million
Jul 8, 3 AM $ 0.0459
-0.72%
$ 13.67 million $ 4.9 million
Jul 8, 2 AM $ 0.0463
+0.07%
$ 13.77 million $ 5 million
Jul 8, 1 AM $ 0.0462
-0.66%
$ 13.76 million $ 5.03 million
Jul 8, 12 AM $ 0.0465
+0.77%
$ 13.85 million $ 5.25 million
Jul 7, 11 PM $ 0.0462
+0.09%
$ 13.74 million $ 5.92 million
Jul 7, 10 PM $ 0.0461
+0.28%
$ 13.73 million $ 6 million
Jul 7, 9 PM $ 0.046
-0.09%
$ 13.69 million $ 6.4 million
Jul 7, 8 PM $ 0.0461
+0.11%
$ 13.7 million $ 6.75 million
Jul 7, 7 PM $ 0.046
-0.53%
$ 13.69 million $ 8.46 million
Jul 7, 6 PM $ 0.0463
-1.00%
$ 13.76 million $ 8.6 million
Jul 7, 5 PM $ 0.0467
-0.19%
$ 13.9 million $ 8.6 million
Jul 7, 4 PM $ 0.0468
-0.70%
$ 13.93 million $ 8.57 million
Jul 7, 3 PM $ 0.0471
+0.00%
$ 14.03 million $ 8.52 million
Jul 7, 2 PM $ 0.0471
-0.37%
$ 14.03 million $ 8.51 million
Jul 7, 1 PM $ 0.0473
-0.57%
$ 14.08 million $ 8.56 million
Jul 7, 12 PM $ 0.0476
-0.04%
$ 14.16 million $ 8.59 million
Jul 7, 11 AM $ 0.0476
-0.29%
$ 14.16 million $ 8.83 million
Jul 7, 10 AM $ 0.0477
+0.06%
$ 14.21 million $ 9.34 million
Jul 7, 9 AM $ 0.0477
+0.09%
$ 14.2 million $ 9.3 million
Jul 7, 8 AM $ 0.0477
+0.21%
$ 14.18 million $ 9.29 million
Jul 7, 7 AM $ 0.0476
-0.82%
$ 14.16 million $ 9.24 million
Jul 7, 6 AM $ 0.048
+0.72%
$ 14.27 million $ 9.36 million
Jul 7, 5 AM $ 0.0476
-2.12%
$ 14.17 million $ 9.34 million
Jul 7, 4 AM $ 0.0487
+0.66%
$ 14.48 million $ 9.1 million
Jul 7, 3 AM $ 0.0483
-0.98%
$ 14.38 million $ 9.04 million
Jul 7, 2 AM $ 0.0488
+0.62%
$ 14.53 million $ 8.99 million
Jul 7, 1 AM $ 0.0485
-1.36%
$ 14.44 million $ 8.94 million
Jul 7, 12 AM $ 0.0492
+0.90%
$ 14.63 million $ 8.69 million
Jul 6, 11 PM $ 0.0487
+0.55%
$ 14.5 million $ 8.07 million
Jul 6, 10 PM $ 0.0485
-1.46%
$ 14.42 million $ 7.99 million
Jul 6, 9 PM $ 0.0492
+2.45%
$ 14.64 million $ 7.67 million
Jul 6, 8 PM $ 0.048
+0.03%
$ 14.29 million $ 7.29 million
Jul 6, 7 PM $ 0.048
+1.58%
$ 14.28 million $ 5.58 million
Jul 6, 6 PM $ 0.0473
+0.23%
$ 14.06 million $ 5.39 million
Jul 6, 5 PM $ 0.0471
+0.50%
$ 14.03 million $ 5.36 million
Jul 6, 4 PM $ 0.0469
-0.06%
$ 13.96 million $ 5.33 million
Jul 6, 3 PM $ 0.0469
+0.64%
$ 13.97 million $ 5.28 million
Jul 6, 2 PM $ 0.0466
+0.83%
$ 13.88 million $ 5.26 million
Jul 6, 1 PM $ 0.0463
+0.16%
$ 13.76 million $ 5.08 million
Jul 6, 12 PM $ 0.0462
-0.36%
$ 13.74 million $ 5.01 million
Jul 6, 11 AM $ 0.0464
-0.38%
$ 13.79 million $ 4.75 million