StakeStone Historical Data

STO Page 21
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0901
+0.14%
$ 24.58 million $ 20.74 million
6:26 AM $ 0.09
+0.17%
$ 24.58 million $ 20.76 million
6:25 AM $ 0.0898
+0.09%
$ 24.58 million $ 20.76 million
6:24 AM $ 0.0897
+0.14%
$ 24.49 million $ 20.76 million
6:23 AM $ 0.0896
+0.07%
$ 24.49 million $ 20.78 million
6:22 AM $ 0.0895
+0.04%
$ 24.49 million $ 20.79 million
6:21 AM $ 0.0895
-0.09%
$ 24.49 million $ 20.81 million
6:20 AM $ 0.0895
+0.19%
$ 24.49 million $ 20.81 million
6:19 AM $ 0.0894
+0.00%
$ 24.39 million $ 20.82 million
6:18 AM $ 0.0894
+0.02%
$ 24.39 million $ 20.82 million
6:17 AM $ 0.0893
-0.03%
$ 24.39 million $ 20.83 million
6:16 AM $ 0.0894
-0.06%
$ 24.39 million $ 20.86 million
6:15 AM $ 0.0894
+0.06%
$ 24.39 million $ 20.87 million
6:14 AM $ 0.0894
+0.05%
$ 24.39 million $ 20.87 million
6:13 AM $ 0.0893
+0.03%
$ 24.39 million $ 20.87 million
6:12 AM $ 0.0893
-0.12%
$ 24.39 million $ 20.87 million
6:11 AM $ 0.0894
+0.10%
$ 24.39 million $ 20.88 million
6:10 AM $ 0.0893
+0.00%
$ 24.39 million $ 20.88 million
6:09 AM $ 0.0893
+0.12%
$ 24.37 million $ 20.88 million
6:08 AM $ 0.0892
+0.07%
$ 24.37 million $ 20.89 million
6:07 AM $ 0.0891
-0.02%
$ 24.37 million $ 20.89 million
6:06 AM $ 0.0892
+0.22%
$ 24.37 million $ 20.89 million
6:05 AM $ 0.089
+0.01%
$ 24.37 million $ 20.9 million
6:04 AM $ 0.0889
+0.21%
$ 24.26 million $ 20.91 million
6:03 AM $ 0.0887
+0.03%
$ 24.26 million $ 20.91 million
6:02 AM $ 0.0887
+0.24%
$ 24.26 million $ 20.9 million
6:01 AM $ 0.0884
+0.16%
$ 24.26 million $ 20.9 million
6:00 AM $ 0.0883
-0.01%
$ 24.26 million $ 20.9 million
5:59 AM $ 0.0883
+0.03%
$ 24.09 million $ 20.9 million
5:58 AM $ 0.0882
-0.11%
$ 24.09 million $ 20.89 million
5:57 AM $ 0.0883
+0.01%
$ 24.09 million $ 20.88 million
5:56 AM $ 0.0883
-0.02%
$ 24.09 million $ 20.9 million
5:55 AM $ 0.0883
+0.00%
$ 24.09 million $ 20.9 million
5:54 AM $ 0.0883
-0.01%
$ 24.11 million $ 20.9 million
5:53 AM $ 0.0883
+0.00%
$ 24.11 million $ 20.9 million
5:52 AM $ 0.0883
-0.06%
$ 24.11 million $ 20.9 million
5:51 AM $ 0.0884
-0.01%
$ 24.11 million $ 20.91 million
5:50 AM $ 0.0884
+0.01%
$ 24.11 million $ 20.91 million
5:49 AM $ 0.0884
+0.05%
$ 24.12 million $ 20.92 million
5:48 AM $ 0.0883
+0.02%
$ 24.12 million $ 20.91 million
5:47 AM $ 0.0883
-0.04%
$ 24.12 million $ 20.91 million
5:46 AM $ 0.0884
+0.04%
$ 24.12 million $ 20.92 million
5:45 AM $ 0.0883
-0.01%
$ 24.12 million $ 20.92 million
5:44 AM $ 0.0883
+0.00%
$ 24.1 million $ 20.92 million
5:43 AM $ 0.0883
-0.06%
$ 24.1 million $ 20.92 million
5:42 AM $ 0.0884
-0.02%
$ 24.1 million $ 20.92 million
5:41 AM $ 0.0884
+0.07%
$ 24.1 million $ 20.92 million
5:40 AM $ 0.0883
+0.04%
$ 24.1 million $ 20.92 million
5:39 AM $ 0.0883
+0.06%
$ 24.1 million $ 20.91 million
5:38 AM $ 0.0882
-0.15%
$ 24.1 million $ 20.91 million