StakeStone Historical Data

STO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0462
-0.36%
$ 13.74 million $ 5.01 million
Jul 6, 11 AM $ 0.0464
-0.38%
$ 13.79 million $ 4.75 million
Jul 6, 10 AM $ 0.0465
+1.46%
$ 13.84 million $ 4.44 million
Jul 6, 9 AM $ 0.0459
+0.23%
$ 13.64 million $ 4.44 million
Jul 6, 8 AM $ 0.0458
-0.62%
$ 13.61 million $ 4.52 million
Jul 6, 7 AM $ 0.046
+1.01%
$ 13.7 million $ 4.56 million
Jul 6, 6 AM $ 0.0456
-0.22%
$ 13.56 million $ 4.51 million
Jul 6, 5 AM $ 0.0457
-0.22%
$ 13.59 million $ 4.65 million
Jul 6, 4 AM $ 0.0458
-0.45%
$ 13.62 million $ 4.8 million
Jul 6, 3 AM $ 0.046
-0.84%
$ 13.68 million $ 4.77 million
Jul 6, 2 AM $ 0.0464
-0.03%
$ 13.8 million $ 4.74 million
Jul 6, 1 AM $ 0.0464
-0.01%
$ 13.8 million $ 4.88 million
Jul 6, 12 AM $ 0.0464
-0.16%
$ 13.8 million $ 4.94 million
Jul 5, 11 PM $ 0.0465
-0.66%
$ 13.83 million $ 5.02 million
Jul 5, 10 PM $ 0.0468
+0.10%
$ 13.92 million $ 5.02 million
Jul 5, 9 PM $ 0.0467
+0.43%
$ 13.9 million $ 4.99 million
Jul 5, 8 PM $ 0.0465
-0.33%
$ 13.84 million $ 4.98 million
Jul 5, 7 PM $ 0.0467
-0.09%
$ 13.89 million $ 5.01 million
Jul 5, 6 PM $ 0.0467
-0.43%
$ 13.9 million $ 5.06 million
Jul 5, 5 PM $ 0.0469
-0.26%
$ 13.96 million $ 5.05 million
Jul 5, 4 PM $ 0.047
+0.17%
$ 14 million $ 5.06 million
Jul 5, 3 PM $ 0.047
-0.68%
$ 13.97 million $ 5.05 million
Jul 5, 2 PM $ 0.0473
+0.08%
$ 14.07 million $ 5.07 million
Jul 5, 1 PM $ 0.0473
+0.16%
$ 14.06 million $ 5.19 million
Jul 5, 12 PM $ 0.0472
-0.33%
$ 14.04 million $ 5.18 million
Jul 5, 11 AM $ 0.0473
+0.26%
$ 14.08 million $ 5.19 million
Jul 5, 10 AM $ 0.0472
-0.41%
$ 14.05 million $ 5.05 million
Jul 5, 9 AM $ 0.0474
-0.96%
$ 14.11 million $ 5.12 million
Jul 5, 8 AM $ 0.0479
-0.49%
$ 14.24 million $ 5.25 million
Jul 5, 7 AM $ 0.0481
+0.20%
$ 14.31 million $ 5.59 million
Jul 5, 6 AM $ 0.048
+0.01%
$ 14.28 million $ 5.68 million
Jul 5, 5 AM $ 0.048
+1.01%
$ 14.28 million $ 5.54 million
Jul 5, 4 AM $ 0.0475
+0.35%
$ 14.14 million $ 5.36 million
Jul 5, 3 AM $ 0.0474
+0.02%
$ 14.09 million $ 5.3 million
Jul 5, 2 AM $ 0.0474
-0.01%
$ 14.09 million $ 5.32 million
Jul 5, 1 AM $ 0.0474
-0.22%
$ 14.09 million $ 5.15 million
Jul 5, 12 AM $ 0.0475
-0.29%
$ 14.12 million $ 5.23 million
Jul 4, 11 PM $ 0.0476
+0.08%
$ 13.81 million $ 5.13 million
Jul 4, 10 PM $ 0.0476
-0.33%
$ 13.8 million $ 5.18 million
Jul 4, 9 PM $ 0.0477
+0.26%
$ 13.84 million $ 5.17 million
Jul 4, 8 PM $ 0.0476
-0.08%
$ 13.81 million $ 5.18 million
Jul 4, 7 PM $ 0.0476
-0.05%
$ 13.82 million $ 5.23 million
Jul 4, 6 PM $ 0.0477
+0.04%
$ 13.83 million $ 5.19 million
Jul 4, 5 PM $ 0.0476
+0.28%
$ 13.82 million $ 5.19 million
Jul 4, 4 PM $ 0.0475
-0.24%
$ 13.78 million $ 5.2 million
Jul 4, 3 PM $ 0.0476
+0.23%
$ 13.81 million $ 5.22 million
Jul 4, 2 PM $ 0.0475
-0.64%
$ 13.78 million $ 5.17 million
Jul 4, 1 PM $ 0.0478
+0.33%
$ 13.87 million $ 5.15 million
Jul 4, 12 PM $ 0.0476
+0.36%
$ 13.82 million $ 5.15 million
Jul 4, 11 AM $ 0.0475
+0.16%
$ 13.77 million $ 5.14 million