StakeStone Historical Data

STO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0583
-0.28%
$ 13.2 million $ 2.44 million
Mar 8, 4 AM $ 0.0585
-0.18%
$ 13.24 million $ 2.45 million
Mar 8, 3 AM $ 0.0586
-0.17%
$ 13.26 million $ 2.48 million
Mar 8, 2 AM $ 0.0587
+0.42%
$ 13.29 million $ 2.53 million
Mar 8, 1 AM $ 0.0585
+1.20%
$ 13.23 million $ 2.52 million
Mar 8, 12 AM $ 0.0578
+0.10%
$ 13.08 million $ 2.52 million
Mar 7, 11 PM $ 0.0577
+0.99%
$ 13.06 million $ 2.52 million
Mar 7, 10 PM $ 0.0571
+0.05%
$ 12.94 million $ 2.5 million
Mar 7, 9 PM $ 0.0571
+0.12%
$ 12.93 million $ 2.45 million
Mar 7, 8 PM $ 0.057
+0.35%
$ 12.91 million $ 2.48 million
Mar 7, 7 PM $ 0.0569
-0.78%
$ 12.87 million $ 2.48 million
Mar 7, 6 PM $ 0.0573
-0.17%
$ 12.97 million $ 2.4 million
Mar 7, 5 PM $ 0.0574
+0.28%
$ 12.99 million $ 2.39 million
Mar 7, 4 PM $ 0.0572
-0.56%
$ 12.96 million $ 2.39 million
Mar 7, 3 PM $ 0.0576
+0.63%
$ 13.03 million $ 2.36 million
Mar 7, 2 PM $ 0.0572
+0.41%
$ 12.95 million $ 2.29 million
Mar 7, 1 PM $ 0.057
+0.00%
$ 12.89 million $ 2.28 million
Mar 7, 12 PM $ 0.057
-1.61%
$ 12.89 million $ 2.28 million
Mar 7, 11 AM $ 0.0579
+0.56%
$ 13.1 million $ 2.13 million
Mar 7, 10 AM $ 0.0576
+0.09%
$ 13.03 million $ 2.16 million
Mar 7, 9 AM $ 0.0575
+0.99%
$ 13.02 million $ 2.14 million
Mar 7, 8 AM $ 0.057
+0.69%
$ 12.89 million $ 2.11 million
Mar 7, 7 AM $ 0.0566
-0.46%
$ 12.8 million $ 2.1 million
Mar 7, 6 AM $ 0.0568
-1.90%
$ 12.86 million $ 2.07 million
Mar 7, 5 AM $ 0.0579
-0.34%
$ 13.11 million $ 1.93 million
Mar 7, 4 AM $ 0.0581
+0.36%
$ 13.16 million $ 1.94 million
Mar 7, 3 AM $ 0.0579
-0.96%
$ 13.11 million $ 1.95 million
Mar 7, 2 AM $ 0.0585
-0.34%
$ 13.24 million $ 1.89 million
Mar 7, 1 AM $ 0.0587
-0.46%
$ 13.28 million $ 1.87 million
Mar 7, 12 AM $ 0.0589
-0.34%
$ 13.34 million $ 1.87 million
Mar 6, 11 PM $ 0.0591
+0.41%
$ 13.39 million $ 1.88 million
Mar 6, 10 PM $ 0.0589
+0.47%
$ 13.33 million $ 1.88 million
Mar 6, 9 PM $ 0.0586
+0.04%
$ 13.27 million $ 1.9 million
Mar 6, 8 PM $ 0.0586
-0.39%
$ 13.27 million $ 1.88 million
Mar 6, 7 PM $ 0.0588
+0.49%
$ 13.32 million $ 1.9 million
Mar 6, 6 PM $ 0.0585
+0.53%
$ 13.25 million $ 1.93 million
Mar 6, 5 PM $ 0.0582
-0.35%
$ 13.18 million $ 2 million
Mar 6, 4 PM $ 0.0584
-0.25%
$ 13.23 million $ 2.05 million
Mar 6, 3 PM $ 0.0586
-0.17%
$ 13.26 million $ 2.3 million
Mar 6, 2 PM $ 0.0587
-0.22%
$ 13.28 million $ 2.57 million
Mar 6, 1 PM $ 0.0588
-1.35%
$ 13.31 million $ 2.93 million
Mar 6, 12 PM $ 0.0596
+0.71%
$ 13.5 million $ 3.26 million
Mar 6, 11 AM $ 0.0592
-0.25%
$ 13.4 million $ 3.36 million
Mar 6, 10 AM $ 0.0594
+0.44%
$ 13.43 million $ 3.56 million
Mar 6, 9 AM $ 0.0591
-0.16%
$ 13.38 million $ 3.87 million
Mar 6, 8 AM $ 0.0592
-0.86%
$ 13.4 million $ 4.21 million
Mar 6, 7 AM $ 0.0597
+0.45%
$ 13.51 million $ 4.7 million
Mar 6, 6 AM $ 0.0594
+0.32%
$ 13.45 million $ 6.06 million
Mar 6, 5 AM $ 0.0592
-0.14%
$ 13.41 million $ 6.6 million
Mar 6, 4 AM $ 0.0593
-0.47%
$ 13.43 million $ 7.16 million