StakeStone Historical Data

STO Page 22
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0888
+0.09%
$ 24.28 million $ 20.41 million
7:21 AM $ 0.0887
+0.18%
$ 24.28 million $ 20.43 million
7:20 AM $ 0.0885
+0.21%
$ 24.28 million $ 20.5 million
7:19 AM $ 0.0883
+0.01%
$ 24.11 million $ 20.51 million
7:18 AM $ 0.0883
+0.04%
$ 24.11 million $ 20.53 million
7:17 AM $ 0.0883
-0.14%
$ 24.11 million $ 20.54 million
7:16 AM $ 0.0884
-0.03%
$ 24.11 million $ 20.53 million
7:15 AM $ 0.0884
-0.17%
$ 24.11 million $ 20.53 million
7:14 AM $ 0.0886
-0.05%
$ 24.18 million $ 20.53 million
7:13 AM $ 0.0886
-0.03%
$ 24.18 million $ 20.52 million
7:12 AM $ 0.0887
-0.21%
$ 24.18 million $ 20.5 million
7:11 AM $ 0.0889
-0.16%
$ 24.18 million $ 20.51 million
7:10 AM $ 0.089
-0.03%
$ 24.18 million $ 20.51 million
7:09 AM $ 0.089
-0.18%
$ 24.3 million $ 20.5 million
7:08 AM $ 0.0892
-0.12%
$ 24.3 million $ 20.49 million
7:07 AM $ 0.0893
-0.19%
$ 24.3 million $ 20.48 million
7:06 AM $ 0.0895
-0.18%
$ 24.3 million $ 20.44 million
7:05 AM $ 0.0897
+0.07%
$ 24.3 million $ 20.44 million
7:04 AM $ 0.0896
+0.02%
$ 24.45 million $ 20.45 million
7:03 AM $ 0.0896
-0.05%
$ 24.45 million $ 20.45 million
7:02 AM $ 0.0896
+0.06%
$ 24.45 million $ 20.45 million
7:01 AM $ 0.0896
+0.03%
$ 24.45 million $ 20.45 million
7:00 AM $ 0.0896
+0.16%
$ 24.45 million $ 20.45 million
6:59 AM $ 0.0894
-0.01%
$ 24.4 million $ 20.46 million
6:58 AM $ 0.0894
+0.01%
$ 24.4 million $ 20.46 million
6:57 AM $ 0.0894
+0.08%
$ 24.4 million $ 20.47 million
6:56 AM $ 0.0893
-0.06%
$ 24.4 million $ 20.47 million
6:55 AM $ 0.0894
-0.04%
$ 24.4 million $ 20.48 million
6:54 AM $ 0.0894
-0.15%
$ 24.4 million $ 20.5 million
6:53 AM $ 0.0895
+0.10%
$ 24.4 million $ 20.51 million
6:52 AM $ 0.0894
-0.02%
$ 24.4 million $ 20.52 million
6:51 AM $ 0.0895
-0.10%
$ 24.4 million $ 20.58 million
6:50 AM $ 0.0896
-0.20%
$ 24.4 million $ 20.58 million
6:49 AM $ 0.0897
+0.14%
$ 24.49 million $ 20.58 million
6:48 AM $ 0.0896
-0.02%
$ 24.49 million $ 20.58 million
6:47 AM $ 0.0896
+0.14%
$ 24.49 million $ 20.59 million
6:46 AM $ 0.0895
-0.06%
$ 24.49 million $ 20.59 million
6:45 AM $ 0.0896
-0.01%
$ 24.49 million $ 20.62 million
6:44 AM $ 0.0896
+0.00%
$ 24.45 million $ 20.63 million
6:43 AM $ 0.0896
-0.05%
$ 24.45 million $ 20.63 million
6:42 AM $ 0.0896
-0.08%
$ 24.45 million $ 20.62 million
6:41 AM $ 0.0897
+0.06%
$ 24.45 million $ 20.62 million
6:40 AM $ 0.0896
+0.07%
$ 24.45 million $ 20.63 million
6:39 AM $ 0.0896
+0.18%
$ 24.44 million $ 20.63 million
6:38 AM $ 0.0894
-0.06%
$ 24.44 million $ 20.63 million
6:37 AM $ 0.0895
-0.12%
$ 24.44 million $ 20.64 million
6:36 AM $ 0.0896
-0.09%
$ 24.44 million $ 20.64 million
6:35 AM $ 0.0896
-0.04%
$ 24.44 million $ 20.66 million
6:34 AM $ 0.0897
+0.01%
$ 24.47 million $ 20.67 million
6:33 AM $ 0.0897
-0.11%
$ 24.47 million $ 20.68 million