StakeStone Historical Data

STO Page 22
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0392
-0.31%
$ 12.02 million $ 2.9 million
12:32 PM $ 0.0393
+0.03%
$ 12.02 million $ 2.89 million
12:31 PM $ 0.0393
-0.01%
$ 12.02 million $ 2.88 million
12:30 PM $ 0.0393
+0.01%
$ 12.02 million $ 2.87 million
12:29 PM $ 0.0393
+0.14%
$ 12.03 million $ 2.86 million
12:28 PM $ 0.0392
+0.12%
$ 12.03 million $ 2.83 million
12:27 PM $ 0.0392
+0.17%
$ 12.03 million $ 2.8 million
12:26 PM $ 0.0391
-0.43%
$ 12.03 million $ 2.78 million
12:25 PM $ 0.0393
+0.45%
$ 12.03 million $ 2.75 million
12:24 PM $ 0.0391
+0.11%
$ 11.97 million $ 2.71 million
12:23 PM $ 0.0391
+0.03%
$ 11.97 million $ 2.69 million
12:22 PM $ 0.0391
+0.00%
$ 11.97 million $ 2.67 million
12:21 PM $ 0.0391
+0.02%
$ 11.97 million $ 2.66 million
12:20 PM $ 0.0391
+0.00%
$ 11.97 million $ 2.65 million
12:19 PM $ 0.0391
-0.10%
$ 11.96 million $ 2.64 million
12:18 PM $ 0.0391
+0.24%
$ 11.96 million $ 2.63 million
12:17 PM $ 0.039
+0.04%
$ 11.96 million $ 2.62 million
12:16 PM $ 0.039
+0.07%
$ 11.96 million $ 2.61 million
12:15 PM $ 0.039
+0.09%
$ 11.96 million $ 2.61 million
12:14 PM $ 0.0389
+0.18%
$ 11.91 million $ 2.59 million
12:13 PM $ 0.0388
+0.20%
$ 11.91 million $ 2.57 million
12:12 PM $ 0.0388
+0.17%
$ 11.91 million $ 2.55 million
12:11 PM $ 0.0387
-0.05%
$ 11.91 million $ 2.55 million
12:10 PM $ 0.0387
-0.02%
$ 11.91 million $ 2.54 million
12:09 PM $ 0.0387
+0.04%
$ 11.86 million $ 2.53 million
12:08 PM $ 0.0387
+0.09%
$ 11.86 million $ 2.53 million
12:07 PM $ 0.0387
+0.06%
$ 11.86 million $ 2.53 million
12:06 PM $ 0.0387
+0.09%
$ 11.86 million $ 2.53 million
12:05 PM $ 0.0386
+0.01%
$ 11.86 million $ 2.53 million
12:04 PM $ 0.0386
+0.01%
$ 11.82 million $ 2.52 million
12:03 PM $ 0.0386
+0.06%
$ 11.82 million $ 2.52 million
12:02 PM $ 0.0386
+0.03%
$ 11.82 million $ 2.52 million
12:01 PM $ 0.0386
+0.00%
$ 11.82 million $ 2.52 million
12:00 PM $ 0.0386
-0.01%
$ 11.82 million $ 2.52 million
11:59 AM $ 0.0386
+0.00%
$ 11.81 million $ 2.52 million
11:58 AM $ 0.0386
+0.00%
$ 11.81 million $ 2.52 million
11:57 AM $ 0.0386
+0.00%
$ 11.81 million $ 2.52 million
11:56 AM $ 0.0386
+0.07%
$ 11.81 million $ 2.52 million
11:55 AM $ 0.0386
+0.02%
$ 11.81 million $ 2.52 million
11:54 AM $ 0.0386
+0.02%
$ 11.8 million $ 2.52 million
11:53 AM $ 0.0385
-0.03%
$ 11.8 million $ 2.52 million
11:52 AM $ 0.0386
-0.03%
$ 11.8 million $ 2.52 million
11:51 AM $ 0.0386
+0.04%
$ 11.8 million $ 2.51 million
11:50 AM $ 0.0386
+0.00%
$ 11.8 million $ 2.51 million
11:49 AM $ 0.0386
-0.01%
$ 11.8 million $ 2.51 million
11:48 AM $ 0.0386
-0.04%
$ 11.8 million $ 2.5 million
11:47 AM $ 0.0386
+0.03%
$ 11.8 million $ 2.48 million
11:46 AM $ 0.0386
-0.11%
$ 11.8 million $ 2.48 million
11:45 AM $ 0.0386
-0.03%
$ 11.8 million $ 2.47 million
11:44 AM $ 0.0386
+0.01%
$ 11.82 million $ 2.47 million