StakeStone Historical Data

STO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0592
-0.14%
$ 13.41 million $ 6.6 million
Mar 6, 4 AM $ 0.0593
-0.47%
$ 13.43 million $ 7.16 million
Mar 6, 3 AM $ 0.0596
-0.39%
$ 13.49 million $ 7.6 million
Mar 6, 2 AM $ 0.0598
+0.13%
$ 13.54 million $ 8.16 million
Mar 6, 1 AM $ 0.0597
+0.31%
$ 13.53 million $ 8.72 million
Mar 6, 12 AM $ 0.0596
-0.11%
$ 13.48 million $ 9.38 million
Mar 5, 11 PM $ 0.0596
-0.50%
$ 13.5 million $ 9.92 million
Mar 5, 10 PM $ 0.0599
+0.29%
$ 13.57 million $ 10.36 million
Mar 5, 9 PM $ 0.0598
-1.21%
$ 13.53 million $ 10.61 million
Mar 5, 8 PM $ 0.0605
+0.14%
$ 13.69 million $ 10.71 million
Mar 5, 7 PM $ 0.0604
+0.39%
$ 13.67 million $ 10.84 million
Mar 5, 6 PM $ 0.0602
+1.30%
$ 13.62 million $ 10.95 million
Mar 5, 5 PM $ 0.0594
-1.22%
$ 13.45 million $ 10.99 million
Mar 5, 4 PM $ 0.0601
-1.94%
$ 13.61 million $ 11.22 million
Mar 5, 3 PM $ 0.0613
-1.31%
$ 13.88 million $ 11.66 million
Mar 5, 2 PM $ 0.0621
+0.87%
$ 14.05 million $ 11.42 million
Mar 5, 1 PM $ 0.0615
+0.07%
$ 13.93 million $ 11.07 million
Mar 5, 12 PM $ 0.0615
-0.29%
$ 13.92 million $ 10.72 million
Mar 5, 11 AM $ 0.0617
-0.97%
$ 13.96 million $ 10.61 million
Mar 5, 10 AM $ 0.0623
+1.30%
$ 14.1 million $ 10.39 million
Mar 5, 9 AM $ 0.0614
+0.06%
$ 13.91 million $ 10.08 million
Mar 5, 8 AM $ 0.0614
-2.27%
$ 13.9 million $ 9.8 million
Mar 5, 7 AM $ 0.0628
+0.29%
$ 14.22 million $ 9.37 million
Mar 5, 6 AM $ 0.0626
+3.57%
$ 14.18 million $ 8.46 million
Mar 5, 5 AM $ 0.0605
+0.54%
$ 13.69 million $ 8.16 million
Mar 5, 4 AM $ 0.0601
+0.22%
$ 13.62 million $ 7.83 million
Mar 5, 3 AM $ 0.06
-0.42%
$ 13.59 million $ 7.67 million
Mar 5, 2 AM $ 0.0603
+0.50%
$ 13.64 million $ 7.53 million
Mar 5, 1 AM $ 0.06
-0.09%
$ 13.58 million $ 7.32 million
Mar 5, 12 AM $ 0.06
+0.46%
$ 13.59 million $ 7.13 million
Mar 4, 11 PM $ 0.0598
-0.60%
$ 13.53 million $ 6.88 million
Mar 4, 10 PM $ 0.06
-0.42%
$ 13.58 million $ 6.73 million
Mar 4, 9 PM $ 0.0602
+0.32%
$ 13.63 million $ 6.85 million
Mar 4, 8 PM $ 0.06
-1.47%
$ 13.59 million $ 6.99 million
Mar 4, 7 PM $ 0.0609
+1.57%
$ 13.79 million $ 7.21 million
Mar 4, 6 PM $ 0.06
-0.06%
$ 13.58 million $ 7.5 million
Mar 4, 5 PM $ 0.06
-0.68%
$ 13.59 million $ 7.85 million
Mar 4, 4 PM $ 0.0604
+0.20%
$ -- $ 8 million
Mar 4, 1 PM $ 0.0593
-0.04%
$ 13.43 million $ 9.08 million
Mar 4, 12 PM $ 0.0593
-0.41%
$ 13.43 million $ 9.21 million
Mar 4, 11 AM $ 0.0596
+0.35%
$ 13.49 million $ 9.67 million
Mar 4, 9 AM $ 0.0597
+0.06%
$ 13.51 million $ 10.79 million
Mar 4, 8 AM $ 0.0596
+0.14%
$ 13.5 million $ 11 million
Mar 4, 7 AM $ 0.0596
+0.10%
$ 13.48 million $ 11.51 million
Mar 4, 6 AM $ 0.0595
+0.44%
$ 13.47 million $ 11.32 million
Mar 4, 5 AM $ 0.0593
-0.25%
$ 13.41 million $ 11.28 million
Mar 4, 4 AM $ 0.0594
+0.50%
$ 13.45 million $ 11.37 million
Mar 4, 3 AM $ 0.0591
-0.37%
$ 13.38 million $ 11.32 million
Mar 4, 2 AM $ 0.0593
-0.45%
$ 13.43 million $ 11.21 million
Mar 4, 1 AM $ 0.0596
-0.51%
$ 13.49 million $ 11.19 million