StakeStone Historical Data

STO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0475
+0.16%
$ 13.77 million $ 5.14 million
Jul 4, 10 AM $ 0.0474
-0.36%
$ 13.75 million $ 5.23 million
Jul 4, 9 AM $ 0.0476
-0.97%
$ 13.8 million $ 5.05 million
Jul 4, 8 AM $ 0.048
+2.05%
$ 13.94 million $ 4.92 million
Jul 4, 7 AM $ 0.0471
+0.10%
$ 13.66 million $ 4.68 million
Jul 4, 6 AM $ 0.047
-0.10%
$ 13.64 million $ 4.6 million
Jul 4, 5 AM $ 0.0471
-0.05%
$ 13.66 million $ 4.74 million
Jul 4, 4 AM $ 0.0471
-0.26%
$ 13.66 million $ 5.19 million
Jul 4, 3 AM $ 0.0472
+0.29%
$ 13.7 million $ 5.3 million
Jul 4, 2 AM $ 0.0471
+0.17%
$ 13.66 million $ 5.26 million
Jul 4, 1 AM $ 0.047
-0.41%
$ 13.64 million $ 5.35 million
Jul 4, 12 AM $ 0.0472
+0.17%
$ 13.69 million $ 5.25 million
Jul 3, 11 PM $ 0.0471
+0.41%
$ 13.67 million $ 5.37 million
Jul 3, 10 PM $ 0.0469
-0.46%
$ 13.61 million $ 5.37 million
Jul 3, 9 PM $ 0.0471
-0.44%
$ 13.67 million $ 5.43 million
Jul 3, 8 PM $ 0.0473
+0.98%
$ 13.73 million $ 5.51 million
Jul 3, 7 PM $ 0.0469
+0.46%
$ 13.6 million $ 5.65 million
Jul 3, 6 PM $ 0.0467
+0.11%
$ 13.54 million $ 6.13 million
Jul 3, 5 PM $ 0.0466
+0.11%
$ 13.52 million $ 6.69 million
Jul 3, 4 PM $ 0.0466
-0.40%
$ 13.51 million $ 6.79 million
Jul 3, 3 PM $ 0.0467
-0.13%
$ 13.56 million $ 6.84 million
Jul 3, 2 PM $ 0.0468
-0.59%
$ 13.58 million $ 6.86 million
Jul 3, 1 PM $ 0.0471
-0.02%
$ 13.66 million $ 6.88 million
Jul 3, 12 PM $ 0.0471
+0.40%
$ 13.66 million $ 6.96 million
Jul 3, 11 AM $ 0.0469
+0.05%
$ 13.61 million $ 6.95 million
Jul 3, 10 AM $ 0.0469
+0.41%
$ 13.6 million $ 6.85 million
Jul 3, 9 AM $ 0.0467
-0.04%
$ 13.55 million $ 6.91 million
Jul 3, 8 AM $ 0.0467
-0.20%
$ 13.55 million $ 6.96 million
Jul 3, 7 AM $ 0.0468
-0.58%
$ 13.58 million $ 6.81 million
Jul 3, 6 AM $ 0.0471
-0.17%
$ 13.65 million $ 6.96 million
Jul 3, 5 AM $ 0.0471
-1.25%
$ 13.68 million $ 6.9 million
Jul 3, 4 AM $ 0.0477
+0.54%
$ 13.85 million $ 6.48 million
Jul 3, 3 AM $ 0.0476
+0.21%
$ 13.8 million $ 6.66 million
Jul 3, 2 AM $ 0.0475
+0.32%
$ 13.77 million $ 6.99 million
Jul 3, 1 AM $ 0.0473
-0.16%
$ 13.73 million $ 6.91 million
Jul 3, 12 AM $ 0.0474
+0.84%
$ 13.75 million $ 6.96 million
Jul 2, 11 PM $ 0.047
+0.49%
$ 13.64 million $ 6.92 million
Jul 2, 10 PM $ 0.0468
+0.12%
$ 13.57 million $ 6.95 million
Jul 2, 9 PM $ 0.0467
+0.43%
$ 13.55 million $ 7.02 million
Jul 2, 8 PM $ 0.0465
+0.20%
$ 13.49 million $ 7.04 million
Jul 2, 7 PM $ 0.0464
-0.69%
$ 13.47 million $ 7.05 million
Jul 2, 6 PM $ 0.0467
+2.03%
$ 13.56 million $ 6.75 million
Jul 2, 5 PM $ 0.0458
+1.01%
$ 13.29 million $ 6.29 million
Jul 2, 4 PM $ 0.0454
+0.09%
$ 13.16 million $ 6.38 million
Jul 2, 3 PM $ 0.0453
+0.12%
$ 13.15 million $ 6.38 million
Jul 2, 2 PM $ 0.0453
-0.19%
$ 13.13 million $ 6.44 million
Jul 2, 1 PM $ 0.0454
+0.42%
$ 13.16 million $ 6.46 million
Jul 2, 12 PM $ 0.0452
+0.14%
$ 13.11 million $ 6.58 million
Jul 2, 11 AM $ 0.0451
-0.36%
$ 13.09 million $ 6.68 million
Jul 2, 10 AM $ 0.0453
-0.03%
$ 13.14 million $ 6.83 million