StakeStone Historical Data

STO Page 23
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0391
+0.04%
$ 12 million $ 3.06 million
12:55 PM $ 0.0391
+0.02%
$ 12 million $ 3.06 million
12:54 PM $ 0.0391
+0.00%
$ 11.96 million $ 3.06 million
12:53 PM $ 0.0391
+0.03%
$ 11.96 million $ 3.06 million
12:52 PM $ 0.0391
+0.05%
$ 11.96 million $ 3.06 million
12:51 PM $ 0.039
+0.02%
$ 11.96 million $ 3.06 million
12:50 PM $ 0.039
-0.04%
$ 11.96 million $ 3.05 million
12:49 PM $ 0.039
+0.01%
$ 11.95 million $ 3.05 million
12:48 PM $ 0.039
-0.08%
$ 11.95 million $ 3.05 million
12:47 PM $ 0.0391
-0.04%
$ 11.95 million $ 3.04 million
12:46 PM $ 0.0391
+0.00%
$ 11.95 million $ 3.04 million
12:45 PM $ 0.0391
-0.02%
$ 11.95 million $ 3.04 million
12:44 PM $ 0.0391
-0.12%
$ 11.97 million $ 3.04 million
12:43 PM $ 0.0391
+0.01%
$ 11.97 million $ 3.04 million
12:42 PM $ 0.0391
-0.07%
$ 11.97 million $ 3.04 million
12:41 PM $ 0.0392
+0.10%
$ 11.97 million $ 3.03 million
12:40 PM $ 0.0391
+0.00%
$ 11.97 million $ 3.02 million
12:39 PM $ 0.0391
-0.02%
$ 11.98 million $ 3.02 million
12:38 PM $ 0.0391
+0.06%
$ 11.98 million $ 3 million
12:37 PM $ 0.0391
-0.26%
$ 11.98 million $ 2.98 million
12:36 PM $ 0.0392
+0.06%
$ 11.98 million $ 2.98 million
12:35 PM $ 0.0392
-0.16%
$ 11.98 million $ 2.97 million
12:34 PM $ 0.0393
+0.20%
$ 12.02 million $ 2.94 million
12:33 PM $ 0.0392
-0.31%
$ 12.02 million $ 2.9 million
12:32 PM $ 0.0393
+0.03%
$ 12.02 million $ 2.89 million
12:31 PM $ 0.0393
-0.01%
$ 12.02 million $ 2.88 million
12:30 PM $ 0.0393
+0.01%
$ 12.02 million $ 2.87 million
12:29 PM $ 0.0393
+0.14%
$ 12.03 million $ 2.86 million
12:28 PM $ 0.0392
+0.12%
$ 12.03 million $ 2.83 million
12:27 PM $ 0.0392
+0.17%
$ 12.03 million $ 2.8 million
12:26 PM $ 0.0391
-0.43%
$ 12.03 million $ 2.78 million
12:25 PM $ 0.0393
+0.45%
$ 12.03 million $ 2.75 million
12:24 PM $ 0.0391
+0.11%
$ 11.97 million $ 2.71 million
12:23 PM $ 0.0391
+0.03%
$ 11.97 million $ 2.69 million
12:22 PM $ 0.0391
+0.00%
$ 11.97 million $ 2.67 million
12:21 PM $ 0.0391
+0.02%
$ 11.97 million $ 2.66 million
12:20 PM $ 0.0391
+0.00%
$ 11.97 million $ 2.65 million
12:19 PM $ 0.0391
-0.10%
$ 11.96 million $ 2.64 million
12:18 PM $ 0.0391
+0.24%
$ 11.96 million $ 2.63 million
12:17 PM $ 0.039
+0.04%
$ 11.96 million $ 2.62 million
12:16 PM $ 0.039
+0.07%
$ 11.96 million $ 2.61 million
12:15 PM $ 0.039
+0.09%
$ 11.96 million $ 2.61 million
12:14 PM $ 0.0389
+0.18%
$ 11.91 million $ 2.59 million
12:13 PM $ 0.0388
+0.20%
$ 11.91 million $ 2.57 million
12:12 PM $ 0.0388
+0.17%
$ 11.91 million $ 2.55 million
12:11 PM $ 0.0387
-0.05%
$ 11.91 million $ 2.55 million
12:10 PM $ 0.0387
-0.02%
$ 11.91 million $ 2.54 million
12:09 PM $ 0.0387
+0.04%
$ 11.86 million $ 2.53 million
12:08 PM $ 0.0387
+0.09%
$ 11.86 million $ 2.53 million
12:07 PM $ 0.0387
+0.06%
$ 11.86 million $ 2.53 million