StakeStone Historical Data

STO Page 23
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0896
+0.15%
$ 24.44 million $ 20.41 million
8:16 AM $ 0.0895
+0.02%
$ 24.44 million $ 20.4 million
8:15 AM $ 0.0895
+0.03%
$ 24.44 million $ 20.4 million
8:14 AM $ 0.0894
-0.05%
$ 24.4 million $ 20.39 million
8:13 AM $ 0.0895
+0.00%
$ 24.4 million $ 20.38 million
8:12 AM $ 0.0895
-0.06%
$ 24.4 million $ 20.38 million
8:11 AM $ 0.0895
+0.26%
$ 24.4 million $ 20.38 million
8:10 AM $ 0.0893
+0.23%
$ 24.4 million $ 20.37 million
8:09 AM $ 0.0891
+0.25%
$ 24.3 million $ 20.36 million
8:08 AM $ 0.0888
+0.03%
$ 24.3 million $ 20.35 million
8:07 AM $ 0.0888
+0.05%
$ 24.3 million $ 20.36 million
8:06 AM $ 0.0888
+0.16%
$ 24.3 million $ 20.36 million
8:05 AM $ 0.0886
+0.13%
$ 24.3 million $ 20.36 million
8:04 AM $ 0.0885
+0.00%
$ 24.14 million $ 20.35 million
8:03 AM $ 0.0885
+0.06%
$ 24.14 million $ 20.35 million
8:02 AM $ 0.0884
+0.01%
$ 24.14 million $ 20.35 million
8:01 AM $ 0.0884
-0.01%
$ 24.14 million $ 20.35 million
8:00 AM $ 0.0884
-0.04%
$ 24.14 million $ 20.35 million
7:59 AM $ 0.0885
+0.02%
$ 24.14 million $ 20.35 million
7:58 AM $ 0.0884
-0.10%
$ 24.14 million $ 20.35 million
7:57 AM $ 0.0885
-0.12%
$ 24.14 million $ 20.36 million
7:56 AM $ 0.0886
+0.04%
$ 24.14 million $ 20.38 million
7:55 AM $ 0.0886
+0.04%
$ 24.14 million $ 20.39 million
7:54 AM $ 0.0886
+0.04%
$ 24.17 million $ 20.38 million
7:53 AM $ 0.0885
+0.20%
$ 24.17 million $ 20.37 million
7:52 AM $ 0.0883
-0.18%
$ 24.17 million $ 20.37 million
7:51 AM $ 0.0885
+0.15%
$ 24.17 million $ 20.37 million
7:50 AM $ 0.0884
+0.01%
$ 24.17 million $ 20.37 million
7:49 AM $ 0.0884
-0.02%
$ 24.11 million $ 20.37 million
7:48 AM $ 0.0884
+0.10%
$ 24.11 million $ 20.38 million
7:47 AM $ 0.0883
+0.02%
$ 24.11 million $ 20.39 million
7:46 AM $ 0.0883
+0.00%
$ 24.11 million $ 20.39 million
7:45 AM $ 0.0883
+0.10%
$ 24.11 million $ 20.39 million
7:44 AM $ 0.0882
-0.11%
$ 24.07 million $ 20.39 million
7:43 AM $ 0.0883
+0.02%
$ 24.07 million $ 20.39 million
7:42 AM $ 0.0883
+0.17%
$ 24.07 million $ 20.4 million
7:41 AM $ 0.0881
+0.07%
$ 24.07 million $ 20.37 million
7:40 AM $ 0.0881
+0.03%
$ 24.07 million $ 20.37 million
7:39 AM $ 0.088
+0.02%
$ 24.02 million $ 20.37 million
7:38 AM $ 0.088
-0.01%
$ 24.02 million $ 20.37 million
7:37 AM $ 0.088
-0.21%
$ 24.02 million $ 20.38 million
7:36 AM $ 0.0882
+0.04%
$ 24.02 million $ 20.4 million
7:35 AM $ 0.0882
+0.00%
$ 24.02 million $ 20.36 million
7:34 AM $ 0.0883
-0.22%
$ 24.08 million $ 20.35 million
7:33 AM $ 0.0884
-0.06%
$ 24.08 million $ 20.28 million
7:32 AM $ 0.0885
-0.23%
$ 24.08 million $ 20.29 million
7:31 AM $ 0.0887
-0.34%
$ 24.08 million $ 20.28 million
7:30 AM $ 0.089
+0.02%
$ 24.08 million $ 20.3 million
7:29 AM $ 0.089
-0.03%
$ 24.28 million $ 20.31 million
7:28 AM $ 0.089
-0.02%
$ 24.28 million $ 20.32 million