StakeStone Historical Data

STO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0593
-0.45%
$ 13.43 million $ 11.21 million
Mar 4, 1 AM $ 0.0596
-0.51%
$ 13.49 million $ 11.19 million
Mar 4, 12 AM $ 0.0599
-1.04%
$ 13.56 million $ 11.16 million
Mar 3, 11 PM $ 0.0605
+0.01%
$ 13.7 million $ 11.36 million
Mar 3, 10 PM $ 0.0605
+0.74%
$ 13.7 million $ 11.54 million
Mar 3, 9 PM $ 0.0601
-0.31%
$ 13.6 million $ 12.1 million
Mar 3, 8 PM $ 0.0603
-1.13%
$ 13.64 million $ 12.24 million
Mar 3, 7 PM $ 0.061
-0.55%
$ 13.8 million $ 12.27 million
Mar 3, 6 PM $ 0.0613
-0.16%
$ 13.88 million $ 12.14 million
Mar 3, 5 PM $ 0.0614
-0.55%
$ 13.9 million $ 12.04 million
Mar 3, 4 PM $ 0.0618
+1.64%
$ 13.98 million $ 12.22 million
Mar 3, 3 PM $ 0.0608
+0.89%
$ 13.76 million $ 12.11 million
Mar 3, 2 PM $ 0.0603
+0.24%
$ 13.64 million $ 12.58 million
Mar 3, 1 PM $ 0.0601
+0.04%
$ 13.61 million $ 12.62 million
Mar 3, 12 PM $ 0.0601
+0.07%
$ 13.6 million $ 12.56 million
Mar 3, 11 AM $ 0.0601
+2.06%
$ 13.6 million $ 12.67 million
Mar 3, 10 AM $ 0.0588
-0.18%
$ 13.32 million $ 12.63 million
Mar 3, 9 AM $ 0.059
-0.79%
$ 13.35 million $ 12.66 million
Mar 3, 8 AM $ 0.0594
-2.45%
$ 13.45 million $ 12.65 million
Mar 3, 7 AM $ 0.0609
+0.42%
$ 13.79 million $ 12.63 million
Mar 3, 6 AM $ 0.0607
-0.12%
$ 13.73 million $ 12.87 million
Mar 3, 5 AM $ 0.0608
-0.68%
$ 13.75 million $ 12.98 million
Mar 3, 4 AM $ 0.0612
-0.32%
$ 13.85 million $ 13.21 million
Mar 3, 3 AM $ 0.0614
-0.73%
$ 13.89 million $ 13.46 million
Mar 3, 2 AM $ 0.0618
-0.26%
$ 13.99 million $ 13.99 million
Mar 3, 1 AM $ 0.062
-1.05%
$ 14.03 million $ 14.1 million
Mar 3, 12 AM $ 0.0627
-0.58%
$ 14.18 million $ 14.17 million
Mar 2, 11 PM $ 0.063
-0.40%
$ 14.27 million $ 14.05 million
Mar 2, 10 PM $ 0.0633
+1.34%
$ 14.33 million $ 14.03 million
Mar 2, 9 PM $ 0.0624
-1.72%
$ 14.13 million $ 13.92 million
Mar 2, 8 PM $ 0.0635
-1.25%
$ 14.38 million $ 13.93 million
Mar 2, 7 PM $ 0.0643
+0.45%
$ 14.57 million $ 14 million
Mar 2, 6 PM $ 0.0641
-1.52%
$ 14.5 million $ 14.27 million
Mar 2, 5 PM $ 0.065
-0.17%
$ 14.72 million $ 14.34 million
Mar 2, 4 PM $ 0.0652
+0.43%
$ 14.75 million $ 14.45 million
Mar 2, 3 PM $ 0.0649
-0.62%
$ 14.69 million $ 14.35 million
Mar 2, 2 PM $ 0.0653
+1.19%
$ 14.78 million $ 14.04 million
Mar 2, 1 PM $ 0.0645
-0.17%
$ 14.61 million $ 13.96 million
Mar 2, 12 PM $ 0.0647
+1.34%
$ 14.63 million $ 13.88 million
Mar 2, 11 AM $ 0.0638
+0.80%
$ 14.44 million $ 13.85 million
Mar 2, 10 AM $ 0.0633
-1.03%
$ 14.33 million $ 14.12 million
Mar 2, 9 AM $ 0.064
+0.03%
$ 14.48 million $ 13.97 million
Mar 2, 8 AM $ 0.0639
-0.33%
$ 14.47 million $ 13.78 million
Mar 2, 7 AM $ 0.0641
-1.20%
$ 14.52 million $ 13.61 million
Mar 2, 6 AM $ 0.0649
+0.97%
$ 14.7 million $ 13.38 million
Mar 2, 5 AM $ 0.0643
-0.47%
$ 14.55 million $ 13.27 million
Mar 2, 4 AM $ 0.0646
-1.21%
$ 14.62 million $ 12.95 million
Mar 2, 3 AM $ 0.0654
+2.06%
$ 14.8 million $ 12.73 million
Mar 2, 2 AM $ 0.0641
+0.11%
$ 14.51 million $ 12.2 million
Mar 2, 1 AM $ 0.064
-0.61%
$ 14.49 million $ 12.26 million