StakeStone Historical Data

STO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0453
-0.03%
$ 13.14 million $ 6.83 million
Jul 2, 9 AM $ 0.0453
+0.14%
$ 13.14 million $ 6.96 million
Jul 2, 8 AM $ 0.0452
+0.26%
$ 13.12 million $ 7.22 million
Jul 2, 7 AM $ 0.0451
-0.60%
$ 13.09 million $ 7.26 million
Jul 2, 6 AM $ 0.0454
-0.53%
$ 13.17 million $ 7.14 million
Jul 2, 5 AM $ 0.0456
+0.10%
$ 13.24 million $ 7.22 million
Jul 2, 4 AM $ 0.0456
-0.87%
$ 13.22 million $ 7.31 million
Jul 2, 3 AM $ 0.046
+0.48%
$ 13.34 million $ 7.16 million
Jul 2, 2 AM $ 0.0458
-0.11%
$ 13.28 million $ 7.02 million
Jul 2, 1 AM $ 0.0458
-0.13%
$ 13.29 million $ 7.08 million
Jul 2, 12 AM $ 0.0459
+0.32%
$ 13.31 million $ 7.2 million
Jul 1, 11 PM $ 0.0457
+0.09%
$ 13.27 million $ 7.15 million
Jul 1, 10 PM $ 0.0457
-0.19%
$ 13.25 million $ 7.2 million
Jul 1, 9 PM $ 0.0458
+1.68%
$ 13.28 million $ 7.06 million
Jul 1, 8 PM $ 0.045
-0.71%
$ 13.06 million $ 7.82 million
Jul 1, 7 PM $ 0.0453
+0.45%
$ 13.15 million $ 7.89 million
Jul 1, 6 PM $ 0.0451
-0.71%
$ 13.09 million $ 8.17 million
Jul 1, 5 PM $ 0.0455
+0.05%
$ 13.19 million $ 8.65 million
Jul 1, 4 PM $ 0.0454
-0.60%
$ 13.18 million $ 8.54 million
Jul 1, 3 PM $ 0.0457
+0.39%
$ 13.26 million $ 8.88 million
Jul 1, 2 PM $ 0.0455
+0.36%
$ 13.21 million $ 8.87 million
Jul 1, 1 PM $ 0.0454
+0.09%
$ 13.16 million $ 8.88 million
Jul 1, 12 PM $ 0.0453
+0.60%
$ 13.15 million $ 8.83 million
Jul 1, 11 AM $ 0.0451
-0.45%
$ 13.08 million $ 8.8 million
Jul 1, 10 AM $ 0.0453
-0.26%
$ 13.14 million $ 8.62 million
Jul 1, 9 AM $ 0.0454
+1.31%
$ 13.17 million $ 8.59 million
Jul 1, 8 AM $ 0.0448
+0.00%
$ 13 million $ 8.28 million
Jul 1, 7 AM $ 0.0448
-0.13%
$ 13 million $ 8.47 million
Jul 1, 6 AM $ 0.0449
-0.75%
$ 13.01 million $ 8.7 million
Jul 1, 5 AM $ 0.0452
-0.57%
$ 13.11 million $ 8.78 million
Jul 1, 4 AM $ 0.0455
-0.48%
$ 13.19 million $ 8.73 million
Jul 1, 3 AM $ 0.0457
-0.30%
$ 13.25 million $ 8.92 million
Jul 1, 2 AM $ 0.0458
+0.35%
$ 13.29 million $ 9.08 million
Jul 1, 1 AM $ 0.0456
-0.09%
$ 13.24 million $ 9.08 million
Jul 1, 12 AM $ 0.0457
-0.34%
$ 13.26 million $ 8.94 million
Jun 30, 11 PM $ 0.0458
-1.06%
$ 13.3 million $ 8.96 million
Jun 30, 10 PM $ 0.0463
+0.49%
$ 13.44 million $ 8.94 million
Jun 30, 9 PM $ 0.0461
-0.12%
$ 13.38 million $ 9.27 million
Jun 30, 8 PM $ 0.0462
+0.70%
$ 13.4 million $ 8.55 million
Jun 30, 7 PM $ 0.0459
-0.81%
$ 13.3 million $ 8.29 million
Jun 30, 6 PM $ 0.0462
+1.46%
$ 13.41 million $ 7.83 million
Jun 30, 5 PM $ 0.0456
-0.15%
$ 13.22 million $ 7.2 million
Jun 30, 4 PM $ 0.0456
+0.76%
$ 13.24 million $ 7.22 million
Jun 30, 3 PM $ 0.0453
+0.25%
$ 13.14 million $ 6.83 million
Jun 30, 2 PM $ 0.0452
-0.26%
$ 13.11 million $ 6.86 million
Jun 30, 1 PM $ 0.0453
+0.73%
$ 13.14 million $ 6.93 million
Jun 30, 12 PM $ 0.045
-0.40%
$ 13.05 million $ 6.83 million
Jun 30, 11 AM $ 0.0452
-0.69%
$ 13.11 million $ 5.51 million
Jun 30, 10 AM $ 0.0455
+0.16%
$ 13.2 million $ 5.59 million
Jun 30, 9 AM $ 0.0454
-0.14%
$ 13.18 million $ 6.8 million