StakeStone Historical Data

STO Page 24
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0888
+0.08%
$ 24.2 million $ 19.42 million
9:02 AM $ 0.0888
+0.01%
$ 24.2 million $ 19.41 million
9:01 AM $ 0.0888
+0.05%
$ 24.2 million $ 19.45 million
9:00 AM $ 0.0887
+0.15%
$ 24.2 million $ 19.47 million
8:59 AM $ 0.0886
-0.01%
$ 24.18 million $ 19.48 million
8:58 AM $ 0.0886
-0.07%
$ 24.18 million $ 19.49 million
8:57 AM $ 0.0887
-0.05%
$ 24.18 million $ 19.61 million
8:56 AM $ 0.0887
+0.05%
$ 24.18 million $ 19.61 million
8:55 AM $ 0.0887
-0.06%
$ 24.18 million $ 19.65 million
8:54 AM $ 0.0887
-0.06%
$ 24.21 million $ 19.72 million
8:53 AM $ 0.0888
+0.04%
$ 24.21 million $ 19.75 million
8:52 AM $ 0.0887
-0.11%
$ 24.21 million $ 19.76 million
8:51 AM $ 0.0889
-0.08%
$ 24.21 million $ 19.78 million
8:50 AM $ 0.0889
-0.01%
$ 24.21 million $ 19.97 million
8:49 AM $ 0.089
-0.03%
$ 24.28 million $ 20.27 million
8:48 AM $ 0.089
-0.02%
$ 24.28 million $ 20.29 million
8:47 AM $ 0.089
+0.03%
$ 24.28 million $ 20.3 million
8:46 AM $ 0.089
-0.07%
$ 24.28 million $ 20.31 million
8:45 AM $ 0.089
-0.09%
$ 24.28 million $ 20.31 million
8:44 AM $ 0.0891
-0.01%
$ 24.32 million $ 20.31 million
8:43 AM $ 0.0891
+0.04%
$ 24.32 million $ 20.33 million
8:42 AM $ 0.0891
-0.10%
$ 24.32 million $ 20.33 million
8:41 AM $ 0.0892
-0.07%
$ 24.32 million $ 20.33 million
8:40 AM $ 0.0893
+0.03%
$ 24.32 million $ 20.33 million
8:39 AM $ 0.0892
+0.03%
$ 24.35 million $ 20.35 million
8:38 AM $ 0.0892
-0.08%
$ 24.35 million $ 20.36 million
8:37 AM $ 0.0893
-0.09%
$ 24.35 million $ 20.35 million
8:36 AM $ 0.0893
+0.11%
$ 24.35 million $ 20.36 million
8:35 AM $ 0.0892
+0.10%
$ 24.35 million $ 20.36 million
8:34 AM $ 0.0892
+0.08%
$ 24.33 million $ 20.37 million
8:33 AM $ 0.0891
-0.03%
$ 24.33 million $ 20.37 million
8:32 AM $ 0.0891
+0.08%
$ 24.33 million $ 20.37 million
8:31 AM $ 0.0891
+0.22%
$ 24.33 million $ 20.37 million
8:30 AM $ 0.0889
-0.03%
$ 24.33 million $ 20.38 million
8:29 AM $ 0.0889
+0.13%
$ 24.26 million $ 20.38 million
8:28 AM $ 0.0888
+0.10%
$ 24.26 million $ 20.41 million
8:27 AM $ 0.0887
-0.20%
$ 24.26 million $ 20.42 million
8:26 AM $ 0.0889
-0.10%
$ 24.26 million $ 20.44 million
8:25 AM $ 0.089
-0.07%
$ 24.26 million $ 20.44 million
8:24 AM $ 0.089
-0.04%
$ 24.3 million $ 20.44 million
8:23 AM $ 0.0891
-0.02%
$ 24.3 million $ 20.44 million
8:22 AM $ 0.0891
-0.02%
$ 24.3 million $ 20.44 million
8:21 AM $ 0.0891
-0.28%
$ 24.3 million $ 20.43 million
8:20 AM $ 0.0894
-0.22%
$ 24.3 million $ 20.43 million
8:19 AM $ 0.0896
+0.05%
$ 24.44 million $ 20.41 million
8:18 AM $ 0.0895
-0.10%
$ 24.44 million $ 20.41 million
8:17 AM $ 0.0896
+0.15%
$ 24.44 million $ 20.41 million
8:16 AM $ 0.0895
+0.02%
$ 24.44 million $ 20.4 million
8:15 AM $ 0.0895
+0.03%
$ 24.44 million $ 20.4 million
8:14 AM $ 0.0894
-0.05%
$ 24.4 million $ 20.39 million