Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0414
-0.09%
$13.04 million $2.95 million
Sep 3, 7 PM $0.0414
-0.42%
$13.04 million $2.97 million
Sep 3, 6 PM $0.0416
+0.17%
$13.1 million $2.9 million
Sep 3, 5 PM $0.0415
+0.62%
$13.08 million $2.92 million
Sep 3, 4 PM $0.0413
+0.07%
$13 million $2.93 million
Sep 3, 3 PM $0.0413
+0.55%
$12.99 million $2.84 million
Sep 3, 2 PM $0.041
+1.58%
$12.56 million $2.85 million
Sep 3, 1 PM $0.0404
-0.36%
$12.36 million $2.78 million
Sep 3, 12 PM $0.0405
+0.43%
$12.41 million $2.78 million
Sep 3, 11 AM $0.0404
+0.17%
$12.36 million $2.74 million
Sep 3, 10 AM $0.0403
+0.11%
$12.34 million $2.67 million
Sep 3, 9 AM $0.0402
-0.82%
$12.32 million $2.67 million
Sep 3, 8 AM $0.0406
+0.25%
$12.42 million $2.75 million
Sep 3, 7 AM $0.0405
+1.07%
$12.39 million $2.73 million
Sep 3, 6 AM $0.0401
-0.34%
$12.26 million $2.74 million
Sep 3, 5 AM $0.0402
-0.73%
$12.31 million $2.76 million
Sep 3, 4 AM $0.0405
+1.02%
$12.39 million $2.71 million
Sep 3, 3 AM $0.0401
-0.65%
$12.27 million $2.7 million
Sep 3, 2 AM $0.0403
+0.48%
$12.35 million $2.65 million
Sep 3, 1 AM $0.0401
+0.35%
$12.29 million $2.65 million
Sep 3, 12 AM $0.04
+0.66%
$12.25 million $2.66 million
Sep 2, 11 PM $0.0397
+0.28%
$12.17 million $2.64 million
Sep 2, 10 PM $0.0396
+0.22%
$12.13 million $2.63 million
Sep 2, 9 PM $0.0395
-0.83%
$12.11 million $2.62 million
Sep 2, 8 PM $0.0399
+0.37%
$12.21 million $2.6 million
Sep 2, 7 PM $0.0397
-0.69%
$12.16 million $2.57 million
Sep 2, 6 PM $0.04
+0.41%
$12.25 million $2.59 million
Sep 2, 5 PM $0.0398
-0.03%
$12.2 million $2.66 million
Sep 2, 4 PM $0.0399
-0.54%
$12.2 million $2.66 million
Sep 2, 3 PM $0.0401
-0.07%
$12.27 million $2.68 million
Sep 2, 2 PM $0.0401
-0.94%
$12.28 million $2.65 million
Sep 2, 1 PM $0.0405
+0.20%
$12.39 million $2.71 million
Sep 2, 12 PM $0.0404
+0.39%
$12.37 million $2.81 million
Sep 2, 11 AM $0.0402
+0.22%
$12.32 million $2.86 million
Sep 2, 10 AM $0.0402
-0.88%
$12.29 million $3.05 million
Sep 2, 9 AM $0.0405
+0.08%
$12.4 million $3.16 million
Sep 2, 8 AM $0.0405
-0.82%
$12.39 million $3.15 million
Sep 2, 7 AM $0.0408
-0.14%
$12.49 million $3.26 million
Sep 2, 6 AM $0.0409
+0.19%
$12.51 million $3.31 million
Sep 2, 5 AM $0.0408
-0.03%
$12.49 million $3.3 million
Sep 2, 4 AM $0.0408
-0.56%
$12.49 million $3.4 million
Sep 2, 3 AM $0.041
-0.82%
$12.56 million $3.66 million
Sep 2, 2 AM $0.0414
+1.28%
$12.67 million $3.68 million
Sep 2, 1 AM $0.0409
-0.27%
$12.51 million $3.71 million
Sep 2, 12 AM $0.041
+0.08%
$12.54 million $3.69 million
Sep 1, 11 PM $0.0409
+0.76%
$12.53 million $3.66 million
Sep 1, 10 PM $0.0406
+0.42%
$12.44 million $3.67 million
Sep 1, 9 PM $0.0404
-0.22%
$12.38 million $3.65 million
Sep 1, 8 PM $0.0405
-0.35%
$12.41 million $3.63 million
Sep 1, 7 PM $0.0407
+0.24%
$12.45 million $3.62 million