StakeStone Historical Data

STO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0454
-0.14%
$ 13.18 million $ 6.8 million
Jun 30, 8 AM $ 0.0455
-0.38%
$ 13.2 million $ 6.8 million
Jun 30, 7 AM $ 0.0457
-1.62%
$ 13.25 million $ 6.57 million
Jun 30, 6 AM $ 0.0464
+1.35%
$ 13.47 million $ 6.33 million
Jun 30, 5 AM $ 0.0458
+0.25%
$ 13.29 million $ 6.09 million
Jun 30, 4 AM $ 0.0457
-0.11%
$ 13.25 million $ 6.05 million
Jun 30, 3 AM $ 0.0457
+0.84%
$ 13.27 million $ 5.74 million
Jun 30, 2 AM $ 0.0454
-0.11%
$ 13.16 million $ 5.59 million
Jun 30, 1 AM $ 0.0454
-0.45%
$ 13.17 million $ 5.58 million
Jun 30, 12 AM $ 0.0456
+0.35%
$ 13.23 million $ 5.6 million
Jun 29, 11 PM $ 0.0454
-0.57%
$ 13.19 million $ 5.63 million
Jun 29, 10 PM $ 0.0457
+1.01%
$ 13.26 million $ 5.65 million
Jun 29, 9 PM $ 0.0452
+1.38%
$ 13.13 million $ 5.61 million
Jun 29, 8 PM $ 0.0446
-0.43%
$ 12.95 million $ 5.54 million
Jun 29, 7 PM $ 0.0448
-0.11%
$ 13 million $ 5.53 million
Jun 29, 6 PM $ 0.0449
-0.32%
$ 13.02 million $ 5.61 million
Jun 29, 5 PM $ 0.045
+0.88%
$ 13.06 million $ 5.59 million
Jun 29, 4 PM $ 0.0446
+0.84%
$ 12.95 million $ 5.63 million
Jun 29, 3 PM $ 0.0443
-0.90%
$ 12.84 million $ 5.78 million
Jun 29, 2 PM $ 0.0447
+0.08%
$ 12.96 million $ 5.81 million
Jun 29, 1 PM $ 0.0446
-0.86%
$ 12.95 million $ 5.71 million
Jun 29, 12 PM $ 0.045
+0.23%
$ 13.06 million $ 5.68 million
Jun 29, 11 AM $ 0.0449
-0.18%
$ 13.03 million $ 5.69 million
Jun 29, 10 AM $ 0.045
-0.20%
$ 13.05 million $ 5.72 million
Jun 29, 9 AM $ 0.0451
+0.36%
$ 13.08 million $ 5.84 million
Jun 29, 8 AM $ 0.0449
-0.79%
$ 13.03 million $ 5.87 million
Jun 29, 7 AM $ 0.0453
-0.11%
$ 13.13 million $ 5.84 million
Jun 29, 6 AM $ 0.0453
+0.55%
$ 13.15 million $ 5.85 million
Jun 29, 5 AM $ 0.0451
-0.11%
$ 13.08 million $ 5.9 million
Jun 29, 4 AM $ 0.0451
+0.01%
$ 13.09 million $ 5.93 million
Jun 29, 3 AM $ 0.0451
+0.86%
$ 13.09 million $ 6.06 million
Jun 29, 2 AM $ 0.0447
+0.07%
$ 12.98 million $ 6.07 million
Jun 29, 1 AM $ 0.0447
-0.70%
$ 12.97 million $ 6.03 million
Jun 29, 12 AM $ 0.045
-0.54%
$ 13.06 million $ 6.35 million
Jun 28, 11 PM $ 0.0453
-0.04%
$ 13.13 million $ 6.45 million
Jun 28, 10 PM $ 0.0453
+0.61%
$ 13.14 million $ 6.32 million
Jun 28, 9 PM $ 0.045
+0.63%
$ 13.06 million $ 6.08 million
Jun 28, 8 PM $ 0.0447
-0.29%
$ 12.98 million $ 6 million
Jun 28, 7 PM $ 0.0449
+0.18%
$ 13.01 million $ 5.99 million
Jun 28, 6 PM $ 0.0448
+0.25%
$ 12.99 million $ 6.06 million
Jun 28, 5 PM $ 0.0447
-0.26%
$ 12.96 million $ 6.19 million
Jun 28, 4 PM $ 0.0448
-0.46%
$ 12.99 million $ 6.16 million
Jun 28, 3 PM $ 0.045
+0.08%
$ 13.05 million $ 5.99 million
Jun 28, 2 PM $ 0.045
-0.38%
$ 13.04 million $ 5.86 million
Jun 28, 1 PM $ 0.0451
-0.02%
$ 13.09 million $ 5.81 million
Jun 28, 12 PM $ 0.0451
-0.90%
$ 13.1 million $ 5.89 million
Jun 28, 11 AM $ 0.0455
+0.22%
$ 13.21 million $ 5.91 million
Jun 28, 10 AM $ 0.0454
-0.18%
$ 13.19 million $ 5.78 million
Jun 28, 9 AM $ 0.0455
-0.02%
$ 13.21 million $ 5.68 million
Jun 28, 8 AM $ 0.0455
-0.08%
$ 13.21 million $ 5.68 million