StakeStone Historical Data

STO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.064
-0.61%
$ 14.49 million $ 12.26 million
Mar 2, 12 AM $ 0.0644
+1.43%
$ 14.58 million $ 12.19 million
Mar 1, 11 PM $ 0.0635
-1.15%
$ 14.37 million $ 12.1 million
Mar 1, 10 PM $ 0.0642
+1.62%
$ 14.54 million $ 11.81 million
Mar 1, 9 PM $ 0.0632
+1.38%
$ 14.31 million $ 11.4 million
Mar 1, 8 PM $ 0.0623
-1.04%
$ 14.11 million $ 11.18 million
Mar 1, 7 PM $ 0.063
-0.93%
$ 14.26 million $ 11.14 million
Mar 1, 6 PM $ 0.0636
+0.23%
$ 14.39 million $ 10.79 million
Mar 1, 5 PM $ 0.0634
-1.55%
$ 14.36 million $ 10.61 million
Mar 1, 4 PM $ 0.0644
-0.15%
$ 14.58 million $ 10.07 million
Mar 1, 3 PM $ 0.0645
-0.18%
$ 14.61 million $ 9.77 million
Mar 1, 2 PM $ 0.0646
+2.09%
$ 14.63 million $ 9.4 million
Mar 1, 1 PM $ 0.0633
+0.78%
$ 14.34 million $ 9.81 million
Mar 1, 12 PM $ 0.0628
-0.10%
$ 14.22 million $ 10.07 million
Mar 1, 11 AM $ 0.0629
-0.28%
$ 14.24 million $ 10.24 million
Mar 1, 10 AM $ 0.0631
+0.93%
$ 14.28 million $ 9.68 million
Mar 1, 9 AM $ 0.0625
+0.93%
$ 14.15 million $ 9.79 million
Mar 1, 8 AM $ 0.0619
-0.97%
$ 14.02 million $ 9.98 million
Mar 1, 7 AM $ 0.0625
+0.76%
$ 14.15 million $ 10.39 million
Mar 1, 6 AM $ 0.0621
+0.03%
$ 14.05 million $ 11.44 million
Mar 1, 5 AM $ 0.062
-0.78%
$ 14.05 million $ 12.84 million
Mar 1, 4 AM $ 0.0625
+0.28%
$ 14.16 million $ 12.87 million
Mar 1, 3 AM $ 0.0624
-0.56%
$ 14.12 million $ 12.83 million
Mar 1, 2 AM $ 0.0627
+0.18%
$ 14.2 million $ 12.69 million
Mar 1, 1 AM $ 0.0626
+1.55%
$ 14.17 million $ 12.25 million
Mar 1, 12 AM $ 0.0616
-0.78%
$ 13.95 million $ 12.14 million
Feb 28, 11 PM $ 0.0621
+0.06%
$ 14.06 million $ 12.29 million
Feb 28, 10 PM $ 0.0621
+0.54%
$ 14.06 million $ 12.23 million
Feb 28, 9 PM $ 0.0618
-1.46%
$ 13.98 million $ 12.24 million
Feb 28, 8 PM $ 0.0627
+1.00%
$ 14.19 million $ 12.32 million
Feb 28, 7 PM $ 0.0621
+0.88%
$ 14.05 million $ 12 million
Feb 28, 6 PM $ 0.0615
+0.27%
$ 13.92 million $ 11.83 million
Feb 28, 5 PM $ 0.0613
+0.69%
$ 13.88 million $ 11.69 million
Feb 28, 4 PM $ 0.0609
-1.19%
$ 13.79 million $ 11.78 million
Feb 28, 3 PM $ 0.0617
-0.77%
$ 13.96 million $ 11.92 million
Feb 28, 2 PM $ 0.0621
-0.15%
$ 14.06 million $ 11.94 million
Feb 28, 1 PM $ 0.0619
+0.87%
$ 14.02 million $ 11.19 million
Feb 28, 12 PM $ 0.0614
+2.00%
$ 13.9 million $ 11.07 million
Feb 28, 11 AM $ 0.0602
-1.58%
$ 13.63 million $ 10.91 million
Feb 28, 10 AM $ 0.0612
+0.88%
$ 13.84 million $ 11.2 million
Feb 28, 9 AM $ 0.0606
-0.36%
$ 13.73 million $ 11.12 million
Feb 28, 8 AM $ 0.0608
-0.40%
$ 13.77 million $ 11.12 million
Feb 28, 7 AM $ 0.0611
-2.99%
$ 13.83 million $ 4.3 million
Feb 28, 6 AM $ 0.063
-0.35%
$ 14.25 million $ 3.87 million
Feb 28, 5 AM $ 0.0632
+0.12%
$ 14.3 million $ 3.23 million
Feb 28, 4 AM $ 0.0631
+0.61%
$ 14.29 million $ 3.25 million
Feb 28, 3 AM $ 0.0628
+0.32%
$ 14.21 million $ 3.33 million
Feb 28, 2 AM $ 0.0626
+0.93%
$ 14.16 million $ 14.29 million
Feb 28, 1 AM $ 0.062
-1.17%
$ 14.04 million $ 14.51 million
Feb 28, 12 AM $ 0.0627
+0.93%
$ 14.19 million $ 14.64 million