StakeStone Historical Data

STO Page 25
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0911
+0.23%
$ 24.87 million $ 18.83 million
9:51 AM $ 0.0908
+0.21%
$ 24.87 million $ 18.84 million
9:50 AM $ 0.0907
-0.11%
$ 24.87 million $ 18.82 million
9:49 AM $ 0.0908
+0.30%
$ 24.77 million $ 18.82 million
9:48 AM $ 0.0905
+0.48%
$ 24.77 million $ 18.78 million
9:47 AM $ 0.09
+0.21%
$ 24.77 million $ 18.73 million
9:46 AM $ 0.0899
-0.02%
$ 24.77 million $ 18.76 million
9:45 AM $ 0.0899
+0.00%
$ 24.77 million $ 18.78 million
9:44 AM $ 0.0899
+0.04%
$ 24.53 million $ 18.79 million
9:43 AM $ 0.0898
-0.02%
$ 24.53 million $ 18.85 million
9:42 AM $ 0.0899
+0.17%
$ 24.53 million $ 18.86 million
9:41 AM $ 0.0897
-0.06%
$ 24.53 million $ 18.85 million
9:40 AM $ 0.0898
-0.09%
$ 24.53 million $ 18.88 million
9:39 AM $ 0.0898
+0.02%
$ 24.52 million $ 18.88 million
9:38 AM $ 0.0898
+0.08%
$ 24.52 million $ 18.9 million
9:37 AM $ 0.0898
+0.06%
$ 24.52 million $ 18.98 million
9:36 AM $ 0.0897
+0.02%
$ 24.52 million $ 18.98 million
9:35 AM $ 0.0897
+0.01%
$ 24.52 million $ 19 million
9:34 AM $ 0.0897
+0.09%
$ 24.48 million $ 19.01 million
9:33 AM $ 0.0896
+0.11%
$ 24.48 million $ 19.03 million
9:32 AM $ 0.0896
+0.10%
$ 24.48 million $ 19.03 million
9:31 AM $ 0.0895
+0.13%
$ 24.48 million $ 19.05 million
9:30 AM $ 0.0894
-0.04%
$ 24.48 million $ 19.14 million
9:29 AM $ 0.0894
+0.06%
$ 24.4 million $ 19.24 million
9:28 AM $ 0.0893
+0.00%
$ 24.4 million $ 19.24 million
9:27 AM $ 0.0893
+0.03%
$ 24.4 million $ 19.25 million
9:26 AM $ 0.0893
+0.05%
$ 24.4 million $ 19.25 million
9:25 AM $ 0.0893
+0.06%
$ 24.4 million $ 19.25 million
9:24 AM $ 0.0892
+0.04%
$ 24.35 million $ 19.26 million
9:23 AM $ 0.0892
+0.07%
$ 24.35 million $ 19.26 million
9:22 AM $ 0.0891
-0.03%
$ 24.35 million $ 19.26 million
9:21 AM $ 0.0891
-0.17%
$ 24.35 million $ 19.28 million
9:20 AM $ 0.0893
+0.03%
$ 24.35 million $ 19.3 million
9:19 AM $ 0.0893
+0.04%
$ 24.36 million $ 19.3 million
9:18 AM $ 0.0892
+0.08%
$ 24.36 million $ 19.31 million
9:17 AM $ 0.0891
-0.12%
$ 24.36 million $ 19.31 million
9:16 AM $ 0.0893
-0.09%
$ 24.36 million $ 19.32 million
9:15 AM $ 0.0893
+0.14%
$ 24.36 million $ 19.33 million
9:14 AM $ 0.0892
+0.06%
$ 24.35 million $ 19.34 million
9:13 AM $ 0.0892
+0.03%
$ 24.35 million $ 19.35 million
9:12 AM $ 0.0891
+0.08%
$ 24.35 million $ 19.35 million
9:11 AM $ 0.0891
+0.02%
$ 24.35 million $ 19.36 million
9:10 AM $ 0.089
+0.20%
$ 24.35 million $ 19.37 million
9:09 AM $ 0.0889
-0.09%
$ 24.25 million $ 19.37 million
9:08 AM $ 0.0889
+0.09%
$ 24.25 million $ 19.38 million
9:07 AM $ 0.0889
-0.04%
$ 24.25 million $ 19.4 million
9:06 AM $ 0.0889
+0.10%
$ 24.25 million $ 19.4 million
9:05 AM $ 0.0888
+0.13%
$ 24.25 million $ 19.41 million
9:04 AM $ 0.0887
-0.18%
$ 24.2 million $ 19.41 million
9:03 AM $ 0.0888
+0.08%
$ 24.2 million $ 19.42 million