StakeStone Historical Data

STO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0455
-0.02%
$ 13.21 million $ 5.68 million
Jun 28, 8 AM $ 0.0455
-0.08%
$ 13.21 million $ 5.68 million
Jun 28, 7 AM $ 0.0456
+0.05%
$ 13.22 million $ 5.88 million
Jun 28, 6 AM $ 0.0456
+0.43%
$ 13.22 million $ 6.26 million
Jun 28, 5 AM $ 0.0454
-0.46%
$ 13.16 million $ 6.44 million
Jun 28, 4 AM $ 0.0456
+0.00%
$ 13.22 million $ 6.42 million
Jun 28, 3 AM $ 0.0456
+0.00%
$ 13.22 million $ 6.42 million
Jun 28, 2 AM $ 0.0456
-1.05%
$ 13.22 million $ 6.41 million
Jun 28, 1 AM $ 0.0461
-0.47%
$ 13.36 million $ 6.43 million
Jun 28, 12 AM $ 0.0463
-1.03%
$ 13.42 million $ 6.18 million
Jun 27, 11 PM $ 0.0468
+0.03%
$ 13.56 million $ 6.08 million
Jun 27, 10 PM $ 0.0467
+0.19%
$ 13.56 million $ 6.16 million
Jun 27, 9 PM $ 0.0466
+0.24%
$ 13.53 million $ 6.17 million
Jun 27, 8 PM $ 0.0465
-0.51%
$ 13.5 million $ 6.45 million
Jun 27, 7 PM $ 0.0468
-0.95%
$ 13.57 million $ 6.83 million
Jun 27, 6 PM $ 0.0472
+0.16%
$ 13.7 million $ 7.56 million
Jun 27, 5 PM $ 0.0471
-0.44%
$ 13.68 million $ 7.94 million
Jun 27, 4 PM $ 0.0474
-0.38%
$ 13.74 million $ 9.18 million
Jun 27, 3 PM $ 0.0475
-0.29%
$ 13.79 million $ 13.11 million
Jun 27, 2 PM $ 0.0477
-0.03%
$ 13.83 million $ 15.69 million
Jun 27, 1 PM $ 0.0477
+0.08%
$ 13.83 million $ 17.99 million
Jun 27, 12 PM $ 0.0476
+0.14%
$ 13.82 million $ 18.85 million
Jun 27, 11 AM $ 0.0476
+0.85%
$ 13.8 million $ 19.85 million
Jun 27, 10 AM $ 0.0472
-0.11%
$ 13.69 million $ 23.09 million
Jun 27, 9 AM $ 0.0472
-0.26%
$ 13.7 million $ 25.94 million
Jun 27, 8 AM $ 0.0474
-0.17%
$ 13.74 million $ 26.14 million
Jun 27, 7 AM $ 0.0474
-1.52%
$ 13.76 million $ 26.11 million
Jun 27, 6 AM $ 0.0482
-0.54%
$ 13.97 million $ 25.82 million
Jun 27, 5 AM $ 0.0484
+0.02%
$ 14.05 million $ 25.86 million
Jun 27, 4 AM $ 0.0484
-0.63%
$ 14.05 million $ 25.86 million
Jun 27, 3 AM $ 0.0487
-0.87%
$ 14.14 million $ 25.89 million
Jun 27, 2 AM $ 0.0492
+0.22%
$ 14.26 million $ 26.05 million
Jun 27, 1 AM $ 0.0491
-0.24%
$ 14.23 million $ 26.24 million
Jun 27, 12 AM $ 0.0492
+0.11%
$ 14.27 million $ 26.16 million
Jun 26, 11 PM $ 0.0491
-0.16%
$ 14.25 million $ 26.12 million
Jun 26, 10 PM $ 0.0492
+0.36%
$ 14.27 million $ 26.08 million
Jun 26, 9 PM $ 0.049
-1.41%
$ 14.22 million $ 26.07 million
Jun 26, 8 PM $ 0.0497
-0.56%
$ 14.43 million $ 25.76 million
Jun 26, 7 PM $ 0.05
-0.39%
$ 14.51 million $ 25.38 million
Jun 26, 6 PM $ 0.0502
-0.03%
$ 14.56 million $ 24.56 million
Jun 26, 5 PM $ 0.0502
-2.45%
$ 14.56 million $ 24.19 million
Jun 26, 4 PM $ 0.0515
+1.07%
$ 14.93 million $ 22.86 million
Jun 26, 3 PM $ 0.0509
-0.84%
$ 14.77 million $ 19.05 million
Jun 26, 2 PM $ 0.0514
+3.82%
$ 14.9 million $ 16.52 million
Jun 26, 1 PM $ 0.0495
+2.77%
$ 14.36 million $ 14.86 million
Jun 26, 12 PM $ 0.0481
-1.89%
$ 13.97 million $ 14.5 million
Jun 26, 11 AM $ 0.0491
-0.36%
$ 14.25 million $ 13.5 million
Jun 26, 10 AM $ 0.0493
+3.02%
$ 14.3 million $ 10.26 million
Jun 26, 9 AM $ 0.0478
+0.99%
$ 13.88 million $ 7.47 million
Jun 26, 8 AM $ 0.0474
+0.42%
$ 13.74 million $ 7.31 million