StakeStone Historical Data

STO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.062
-1.17%
$ 14.04 million $ 14.51 million
Feb 28, 12 AM $ 0.0627
+0.93%
$ 14.19 million $ 14.64 million
Feb 27, 11 PM $ 0.0621
+1.13%
$ 14.06 million $ 14.77 million
Feb 27, 10 PM $ 0.0614
-0.83%
$ 13.9 million $ 15.09 million
Feb 27, 9 PM $ 0.0619
+0.26%
$ 14.02 million $ 16.52 million
Feb 27, 8 PM $ 0.0618
+1.12%
$ 13.99 million $ 17.37 million
Feb 27, 7 PM $ 0.0611
+0.35%
$ 13.83 million $ 17.41 million
Feb 27, 6 PM $ 0.0609
-1.19%
$ 13.79 million $ 18.35 million
Feb 27, 5 PM $ 0.0616
+0.02%
$ 13.95 million $ 18.62 million
Feb 27, 4 PM $ 0.0616
+0.41%
$ 13.95 million $ 19.43 million
Feb 27, 3 PM $ 0.0614
-0.11%
$ 13.89 million $ 19.38 million
Feb 27, 2 PM $ 0.0614
+0.69%
$ 13.91 million $ 19.94 million
Feb 27, 1 PM $ 0.061
+0.88%
$ 13.81 million $ 20.11 million
Feb 27, 12 PM $ 0.0605
-0.66%
$ 13.69 million $ 19.88 million
Feb 27, 11 AM $ 0.0609
-1.46%
$ 13.78 million $ 19.56 million
Feb 27, 10 AM $ 0.0618
-0.76%
$ 13.99 million $ 19.39 million
Feb 27, 9 AM $ 0.0623
-0.05%
$ 14.09 million $ 19.03 million
Feb 27, 8 AM $ 0.0623
+0.31%
$ 14.1 million $ 18.91 million
Feb 27, 7 AM $ 0.0621
-0.37%
$ 14.06 million $ 18.85 million
Feb 27, 6 AM $ 0.0623
-0.41%
$ 14.11 million $ 18.79 million
Feb 27, 5 AM $ 0.0626
-0.20%
$ 14.17 million $ 18.75 million
Feb 27, 4 AM $ 0.0627
-0.11%
$ 14.2 million $ 18.56 million
Feb 27, 3 AM $ 0.0628
-0.54%
$ 14.21 million $ 17.85 million
Feb 27, 2 AM $ 0.0631
+0.17%
$ 14.29 million $ 17.73 million
Feb 27, 1 AM $ 0.063
+1.67%
$ 14.27 million $ 6.63 million
Feb 27, 12 AM $ 0.062
-0.98%
$ 14.03 million $ 6.41 million
Feb 26, 11 PM $ 0.0626
+1.65%
$ 14.17 million $ 6.23 million
Feb 26, 10 PM $ 0.0616
-1.42%
$ 13.95 million $ 5.95 million
Feb 26, 9 PM $ 0.0625
+3.51%
$ 14.15 million $ 4.46 million
Feb 26, 8 PM $ 0.0604
-0.34%
$ 13.67 million $ 8.18 million
Feb 26, 7 PM $ 0.0606
+1.85%
$ 13.71 million $ 8.2 million
Feb 26, 6 PM $ 0.0595
+1.95%
$ 13.46 million $ 7.91 million
Feb 26, 5 PM $ 0.0583
-2.39%
$ 13.21 million $ 8.11 million
Feb 26, 4 PM $ 0.0598
-0.40%
$ 13.53 million $ 8.03 million
Feb 26, 3 PM $ 0.06
+0.45%
$ 13.58 million $ 8.1 million
Feb 26, 2 PM $ 0.0597
+0.59%
$ 13.52 million $ 7.28 million
Feb 26, 1 PM $ 0.0594
-0.60%
$ 13.44 million $ 7.17 million
Feb 26, 12 PM $ 0.0597
+0.86%
$ 13.52 million $ 7.19 million
Feb 26, 11 AM $ 0.0592
+0.88%
$ 13.41 million $ 6.83 million
Feb 26, 10 AM $ 0.0587
+1.31%
$ 13.29 million $ 6.71 million
Feb 26, 9 AM $ 0.058
+0.82%
$ 13.12 million $ 6.2 million
Feb 26, 8 AM $ 0.0575
+0.01%
$ 13.01 million $ 6.12 million
Feb 26, 7 AM $ 0.0575
-0.13%
$ 13.01 million $ 6.79 million
Feb 26, 6 AM $ 0.0576
-0.73%
$ 13.03 million $ 6.87 million
Feb 26, 5 AM $ 0.058
-0.03%
$ 13.12 million $ 7.09 million
Feb 26, 4 AM $ 0.058
+0.05%
$ 13.13 million $ 7.19 million
Feb 26, 3 AM $ 0.058
-0.68%
$ 13.12 million $ 7.22 million
Feb 26, 2 AM $ 0.0583
+0.27%
$ 13.2 million $ 7.33 million
Feb 26, 1 AM $ 0.0582
+0.01%
$ 13.17 million $ 7.4 million
Feb 26, 12 AM $ 0.0582
-0.09%
$ 13.18 million $ 7.71 million