StakeStone Historical Data

STO Page 26
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0904
-0.13%
$ 24.68 million $ 18.88 million
10:52 AM $ 0.0905
+0.07%
$ 24.68 million $ 18.96 million
10:51 AM $ 0.0904
+0.04%
$ 24.68 million $ 18.97 million
10:50 AM $ 0.0904
+0.06%
$ 24.68 million $ 18.99 million
10:49 AM $ 0.0903
+0.03%
$ 24.65 million $ 19.03 million
10:48 AM $ 0.0903
-0.04%
$ 24.65 million $ 19.08 million
10:47 AM $ 0.0903
+0.18%
$ 24.65 million $ 19.13 million
10:46 AM $ 0.0902
-0.06%
$ 24.65 million $ 19.25 million
10:45 AM $ 0.0902
+0.35%
$ 24.65 million $ 19.25 million
10:44 AM $ 0.0899
-0.07%
$ 24.54 million $ 19.46 million
10:43 AM $ 0.09
+0.01%
$ 24.54 million $ 19.46 million
10:42 AM $ 0.09
+0.02%
$ 24.54 million $ 19.55 million
10:41 AM $ 0.09
-0.14%
$ 24.54 million $ 19.55 million
10:40 AM $ 0.0901
-0.14%
$ 24.54 million $ 19.55 million
10:39 AM $ 0.0902
-0.13%
$ 24.62 million $ 19.55 million
10:38 AM $ 0.0903
-0.17%
$ 24.62 million $ 19.57 million
10:37 AM $ 0.0905
-0.04%
$ 24.62 million $ 19.59 million
10:36 AM $ 0.0906
-0.12%
$ 24.62 million $ 19.63 million
10:35 AM $ 0.0907
-0.03%
$ 24.62 million $ 19.7 million
10:34 AM $ 0.0907
+0.08%
$ 24.76 million $ 19.73 million
10:33 AM $ 0.0906
+0.00%
$ 24.76 million $ 19.76 million
10:32 AM $ 0.0907
-0.17%
$ 24.76 million $ 19.75 million
10:31 AM $ 0.0908
+0.04%
$ 24.76 million $ 19.76 million
10:30 AM $ 0.0908
-0.01%
$ 24.76 million $ 19.78 million
10:29 AM $ 0.0908
+0.12%
$ 24.78 million $ 19.81 million
10:28 AM $ 0.0907
-0.10%
$ 24.78 million $ 19.82 million
10:27 AM $ 0.0908
-0.01%
$ 24.78 million $ 19.82 million
10:26 AM $ 0.0908
+0.07%
$ 24.78 million $ 19.82 million
10:25 AM $ 0.0907
-0.17%
$ 24.78 million $ 19.84 million
10:24 AM $ 0.0909
-0.07%
$ 24.8 million $ 19.84 million
10:23 AM $ 0.0909
+0.20%
$ 24.8 million $ 19.85 million
10:22 AM $ 0.0907
-0.14%
$ 24.8 million $ 19.85 million
10:21 AM $ 0.0908
-0.16%
$ 24.8 million $ 19.85 million
10:20 AM $ 0.0909
+0.03%
$ 24.8 million $ 19.84 million
10:19 AM $ 0.0909
-0.30%
$ 24.81 million $ 19.82 million
10:18 AM $ 0.0913
-0.10%
$ 24.81 million $ 19.83 million
10:17 AM $ 0.0913
-0.11%
$ 24.81 million $ 19.83 million
10:16 AM $ 0.0915
+0.25%
$ 24.81 million $ 19.81 million
10:15 AM $ 0.0912
-0.14%
$ 24.81 million $ 19.8 million
10:14 AM $ 0.0914
+0.06%
$ 24.94 million $ 19.75 million
10:13 AM $ 0.0913
+0.01%
$ 24.94 million $ 19.76 million
10:12 AM $ 0.0913
-0.47%
$ 24.94 million $ 19.69 million
10:11 AM $ 0.0917
-0.41%
$ 24.94 million $ 19.65 million
10:10 AM $ 0.0921
-0.13%
$ 24.94 million $ 19.6 million
10:09 AM $ 0.0922
+0.09%
$ 25.17 million $ 19.55 million
10:08 AM $ 0.0921
+0.21%
$ 25.17 million $ 19.52 million
10:07 AM $ 0.0919
-0.38%
$ 25.17 million $ 19.52 million
10:06 AM $ 0.0924
-0.07%
$ 25.17 million $ 19.41 million
10:05 AM $ 0.0924
-0.38%
$ 25.17 million $ 19.28 million
10:04 AM $ 0.0927
+0.27%
$ 25.3 million $ 19.22 million