StakeStone Historical Data

STO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0474
+0.42%
$ 13.74 million $ 7.31 million
Jun 26, 7 AM $ 0.0472
-0.40%
$ 13.68 million $ 7.39 million
Jun 26, 6 AM $ 0.0474
+0.76%
$ 13.74 million $ 7.37 million
Jun 26, 5 AM $ 0.047
+1.29%
$ 13.63 million $ 7.08 million
Jun 26, 4 AM $ 0.0467
+0.16%
$ 13.53 million $ 7.15 million
Jun 26, 3 AM $ 0.0466
+1.60%
$ 13.51 million $ 7.08 million
Jun 26, 2 AM $ 0.0458
+0.02%
$ 13.3 million $ 6.87 million
Jun 26, 1 AM $ 0.0458
-0.16%
$ 13.3 million $ 6.61 million
Jun 26, 12 AM $ 0.0459
+0.07%
$ 13.32 million $ 6.54 million
Jun 25, 11 PM $ 0.0459
+0.24%
$ 13.3 million $ 6.52 million
Jun 25, 10 PM $ 0.0458
-0.01%
$ 13.27 million $ 6.54 million
Jun 25, 9 PM $ 0.0458
+1.39%
$ 13.27 million $ 6.5 million
Jun 25, 8 PM $ 0.0451
+0.29%
$ 13.09 million $ 6.48 million
Jun 25, 7 PM $ 0.045
+0.16%
$ 13.05 million $ 6.64 million
Jun 25, 6 PM $ 0.0449
-0.56%
$ 13.03 million $ 6.69 million
Jun 25, 5 PM $ 0.0452
+0.48%
$ 13.1 million $ 6.73 million
Jun 25, 4 PM $ 0.045
-0.23%
$ 13.04 million $ 7.37 million
Jun 25, 3 PM $ 0.0451
+0.96%
$ 13.07 million $ 8.04 million
Jun 25, 2 PM $ 0.0446
+2.92%
$ 12.95 million $ 8.04 million
Jun 25, 1 PM $ 0.0433
-4.86%
$ 12.57 million $ 7.57 million
Jun 25, 12 PM $ 0.0455
-0.56%
$ 13.21 million $ 7.35 million
Jun 25, 11 AM $ 0.0458
-0.42%
$ 13.28 million $ 7.3 million
Jun 25, 10 AM $ 0.046
-0.15%
$ 13.34 million $ 7.37 million
Jun 25, 9 AM $ 0.0461
-0.38%
$ 13.36 million $ 7.29 million
Jun 25, 8 AM $ 0.0462
+1.28%
$ 13.41 million $ 7.27 million
Jun 25, 7 AM $ 0.0456
+0.28%
$ 13.24 million $ 7.01 million
Jun 25, 6 AM $ 0.0455
-0.18%
$ 13.2 million $ 7.04 million
Jun 25, 5 AM $ 0.0456
-0.04%
$ 13.23 million $ 7.17 million
Jun 25, 4 AM $ 0.0456
+0.71%
$ 13.23 million $ 7.1 million
Jun 25, 3 AM $ 0.0453
-0.12%
$ 13.14 million $ 7.05 million
Jun 25, 2 AM $ 0.0453
+0.14%
$ 13.15 million $ 7.03 million
Jun 25, 1 AM $ 0.0453
+0.30%
$ 13.13 million $ 7.08 million
Jun 25, 12 AM $ 0.0451
-1.05%
$ 13.1 million $ 7.17 million
Jun 24, 11 PM $ 0.0456
+0.12%
$ 13.23 million $ 7.18 million
Jun 24, 10 PM $ 0.0456
+0.48%
$ 13.22 million $ 7.15 million
Jun 24, 9 PM $ 0.0453
+0.42%
$ 13.15 million $ 7.12 million
Jun 24, 8 PM $ 0.0451
+1.23%
$ 13.09 million $ 7.12 million
Jun 24, 7 PM $ 0.0446
+0.35%
$ 12.93 million $ 6.99 million
Jun 24, 6 PM $ 0.0444
+1.85%
$ 12.89 million $ 7 million
Jun 24, 5 PM $ 0.0436
-1.24%
$ 12.65 million $ 6.95 million
Jun 24, 4 PM $ 0.0442
-3.63%
$ 12.81 million $ 6.39 million
Jun 24, 3 PM $ 0.0458
-1.67%
$ 13.29 million $ 5.64 million
Jun 24, 2 PM $ 0.0466
+0.34%
$ 13.52 million $ 5.59 million
Jun 24, 1 PM $ 0.0464
-1.37%
$ 13.47 million $ 5.76 million
Jun 24, 12 PM $ 0.0471
-0.46%
$ 13.66 million $ 5.9 million
Jun 24, 11 AM $ 0.0473
+0.09%
$ 13.73 million $ 8.34 million
Jun 24, 10 AM $ 0.0473
-0.26%
$ 13.71 million $ 8.64 million
Jun 24, 9 AM $ 0.0474
-0.64%
$ 13.75 million $ 9.34 million
Jun 24, 8 AM $ 0.0477
-0.30%
$ 13.84 million $ 9.36 million
Jun 24, 7 AM $ 0.0479
-0.22%
$ 13.88 million $ 9.91 million