StakeStone Historical Data

STO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0582
-0.09%
$ 13.18 million $ 7.71 million
Feb 25, 11 PM $ 0.0582
-0.90%
$ 13.17 million $ 7.69 million
Feb 25, 10 PM $ 0.0587
+0.22%
$ 13.29 million $ 7.67 million
Feb 25, 9 PM $ 0.0586
-0.40%
$ 13.26 million $ 7.76 million
Feb 25, 8 PM $ 0.0588
-0.14%
$ 13.31 million $ 7.59 million
Feb 25, 7 PM $ 0.0589
-0.35%
$ 13.33 million $ 7.56 million
Feb 25, 6 PM $ 0.0591
+1.15%
$ 13.38 million $ 7.48 million
Feb 25, 5 PM $ 0.0584
+0.33%
$ 13.22 million $ 6.63 million
Feb 25, 4 PM $ 0.0582
-0.86%
$ 13.18 million $ 6.25 million
Feb 25, 3 PM $ 0.0587
+0.01%
$ 13.29 million $ 6.24 million
Feb 25, 2 PM $ 0.0587
+0.19%
$ 13.29 million $ 6.33 million
Feb 25, 1 PM $ 0.0586
-0.83%
$ 13.27 million $ 6.53 million
Feb 25, 12 PM $ 0.0591
+1.27%
$ 13.38 million $ 6.76 million
Feb 25, 11 AM $ 0.0584
-1.06%
$ 13.21 million $ 6.75 million
Feb 25, 10 AM $ 0.059
-0.55%
$ 13.35 million $ 7.02 million
Feb 25, 9 AM $ 0.0593
-0.16%
$ 13.43 million $ 7.09 million
Feb 25, 8 AM $ 0.0594
-1.32%
$ 13.45 million $ 7.22 million
Feb 25, 7 AM $ 0.0602
+2.24%
$ 13.63 million $ 6.84 million
Feb 25, 6 AM $ 0.0589
+2.36%
$ 13.33 million $ 6.7 million
Feb 25, 5 AM $ 0.0575
-0.45%
$ 13.02 million $ 6.58 million
Feb 25, 4 AM $ 0.0578
+0.23%
$ 13.08 million $ 6.68 million
Feb 25, 3 AM $ 0.0576
-0.91%
$ 13.05 million $ 6.97 million
Feb 25, 2 AM $ 0.0582
+0.53%
$ 13.17 million $ 7.11 million
Feb 25, 1 AM $ 0.0579
+1.89%
$ 13.1 million $ 7.12 million
Feb 25, 12 AM $ 0.0568
+1.74%
$ 12.83 million $ 7.18 million
Feb 24, 11 PM $ 0.0558
-0.90%
$ 12.61 million $ 7.44 million
Feb 24, 10 PM $ 0.0563
+0.01%
$ 12.72 million $ 7.55 million
Feb 24, 9 PM $ 0.0563
+0.25%
$ 12.72 million $ 7.6 million
Feb 24, 8 PM $ 0.0562
-1.26%
$ 12.69 million $ 7.6 million
Feb 24, 7 PM $ 0.0569
-0.36%
$ 12.85 million $ 7.69 million
Feb 24, 6 PM $ 0.0571
-0.71%
$ 12.9 million $ 7.71 million
Feb 24, 5 PM $ 0.0575
-1.71%
$ 12.99 million $ 7.77 million
Feb 24, 4 PM $ 0.0585
+0.38%
$ 13.2 million $ 7.83 million
Feb 24, 3 PM $ 0.0583
-0.26%
$ 13.16 million $ 7.8 million
Feb 24, 2 PM $ 0.0584
+0.92%
$ 13.2 million $ 7.79 million
Feb 24, 1 PM $ 0.0579
+0.11%
$ 13.08 million $ 7.63 million
Feb 24, 12 PM $ 0.0578
+1.02%
$ 13.06 million $ 7.47 million
Feb 24, 11 AM $ 0.0572
-1.90%
$ 12.92 million $ 7.48 million
Feb 24, 10 AM $ 0.0583
-0.45%
$ 13.17 million $ 7.52 million
Feb 24, 9 AM $ 0.0586
-0.29%
$ 13.23 million $ 7.84 million
Feb 24, 8 AM $ 0.0588
+1.50%
$ 13.27 million $ 8.11 million
Feb 24, 7 AM $ 0.0579
-0.12%
$ 13.08 million $ 8.26 million
Feb 24, 6 AM $ 0.058
+1.02%
$ 13.09 million $ 8.52 million
Feb 24, 5 AM $ 0.0574
-1.72%
$ 12.96 million $ 8.87 million
Feb 24, 4 AM $ 0.0584
+1.30%
$ 13.19 million $ 9.16 million
Feb 24, 3 AM $ 0.0576
+1.22%
$ 13.02 million $ 9.21 million
Feb 24, 2 AM $ 0.0569
-2.20%
$ 12.86 million $ 9.24 million
Feb 24, 1 AM $ 0.0582
+0.69%
$ 13.15 million $ 9.6 million
Feb 24, 12 AM $ 0.0578
+2.74%
$ 13.06 million $ 10.02 million
Feb 23, 11 PM $ 0.0563
+1.43%
$ 12.71 million $ 10.37 million