Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.043
+0.17%
$13.16 million $2.38 million
Aug 30, 5 PM $0.0429
+0.35%
$13.14 million $2.35 million
Aug 30, 4 PM $0.0428
+0.59%
$13.09 million $2.29 million
Aug 30, 3 PM $0.0425
-0.72%
$13.01 million $2.29 million
Aug 30, 2 PM $0.0428
-0.58%
$13.11 million $2.33 million
Aug 30, 1 PM $0.0431
+0.60%
$13.19 million $2.36 million
Aug 30, 12 PM $0.0428
-0.05%
$13.11 million $2.37 million
Aug 30, 11 AM $0.0428
+0.77%
$13.11 million $2.37 million
Aug 30, 10 AM $0.0425
+0.95%
$13.01 million $2.36 million
Aug 30, 9 AM $0.0421
-0.12%
$12.89 million $2.3 million
Aug 30, 8 AM $0.0422
-0.12%
$12.91 million $2.32 million
Aug 30, 7 AM $0.0422
-0.08%
$12.92 million $2.47 million
Aug 30, 6 AM $0.0422
+0.41%
$12.93 million $2.46 million
Aug 30, 5 AM $0.0421
+0.89%
$12.88 million $2.48 million
Aug 30, 4 AM $0.0417
-0.62%
$12.77 million $2.5 million
Aug 30, 3 AM $0.042
+0.14%
$12.84 million $2.54 million
Aug 30, 2 AM $0.0419
+0.64%
$12.83 million $2.49 million
Aug 30, 1 AM $0.0416
-0.19%
$12.74 million $2.49 million
Aug 30, 12 AM $0.0417
+0.04%
$12.77 million $2.54 million
Aug 29, 11 PM $0.0417
-0.10%
$12.76 million $2.59 million
Aug 29, 10 PM $0.0417
+0.16%
$12.78 million $2.61 million
Aug 29, 9 PM $0.0417
+0.02%
$12.76 million $2.61 million
Aug 29, 8 PM $0.0417
-0.46%
$12.76 million $2.65 million
Aug 29, 7 PM $0.0419
-0.06%
$12.81 million $2.71 million
Aug 29, 6 PM $0.0419
+0.31%
$12.82 million $2.72 million
Aug 29, 5 PM $0.0418
-0.56%
$12.78 million $2.87 million
Aug 29, 4 PM $0.042
-0.29%
$12.86 million $2.98 million
Aug 29, 3 PM $0.0421
+0.39%
$12.89 million $3.24 million
Aug 29, 2 PM $0.042
-0.41%
$12.85 million $3.55 million
Aug 29, 1 PM $0.0421
+1.27%
$12.9 million $3.93 million
Aug 29, 12 PM $0.0416
+0.44%
$12.74 million $4.14 million
Aug 29, 11 AM $0.0414
-0.27%
$12.68 million $4.64 million
Aug 29, 10 AM $0.0415
-0.01%
$12.72 million $5.92 million
Aug 29, 9 AM $0.0415
+0.35%
$12.72 million $7.62 million
Aug 29, 8 AM $0.0414
-1.40%
$12.67 million $8.52 million
Aug 29, 7 AM $0.042
-0.21%
$12.85 million $8.51 million
Aug 29, 6 AM $0.0421
-0.74%
$12.88 million $8.62 million
Aug 29, 5 AM $0.0424
+0.47%
$12.98 million $8.63 million
Aug 29, 4 AM $0.0422
+0.31%
$12.91 million $8.64 million
Aug 29, 3 AM $0.042
-0.54%
$12.87 million $8.64 million
Aug 29, 2 AM $0.0423
-0.64%
$12.94 million $8.6 million
Aug 29, 1 AM $0.0425
-0.24%
$13.03 million $8.66 million
Aug 29, 12 AM $0.0427
-0.59%
$13.06 million $8.69 million
Aug 28, 11 PM $0.0429
+1.20%
$13.14 million $8.69 million
Aug 28, 10 PM $0.0424
+0.41%
$12.98 million $8.68 million
Aug 28, 9 PM $0.0422
-0.59%
$12.93 million $8.89 million
Aug 28, 8 PM $0.0425
+0.46%
$13 million $8.85 million
Aug 28, 7 PM $0.0423
+0.54%
$12.94 million $8.79 million
Aug 28, 6 PM $0.0421
-0.50%
$12.87 million $8.77 million
Aug 28, 5 PM $0.0423
-0.75%
$12.94 million $8.62 million