StakeStone Historical Data

STO Page 28
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0907
+0.15%
$ 24.73 million $ 18.59 million
12:41 PM $ 0.0905
-0.11%
$ 24.73 million $ 18.59 million
12:40 PM $ 0.0906
-0.02%
$ 24.73 million $ 18.58 million
12:39 PM $ 0.0906
-0.16%
$ 24.74 million $ 18.58 million
12:38 PM $ 0.0908
+0.21%
$ 24.74 million $ 18.57 million
12:37 PM $ 0.0906
+0.11%
$ 24.74 million $ 18.57 million
12:36 PM $ 0.0905
+0.14%
$ 24.74 million $ 18.56 million
12:35 PM $ 0.0904
-0.06%
$ 24.74 million $ 18.56 million
12:34 PM $ 0.0904
+0.03%
$ 24.67 million $ 18.56 million
12:33 PM $ 0.0904
+0.15%
$ 24.67 million $ 18.55 million
12:32 PM $ 0.0903
+0.00%
$ 24.67 million $ 18.53 million
12:31 PM $ 0.0903
-0.09%
$ 24.67 million $ 18.54 million
12:30 PM $ 0.0903
+0.00%
$ 24.67 million $ 18.54 million
12:29 PM $ 0.0903
-0.07%
$ 24.66 million $ 18.55 million
12:28 PM $ 0.0904
-0.02%
$ 24.66 million $ 18.57 million
12:27 PM $ 0.0904
-0.13%
$ 24.66 million $ 18.61 million
12:26 PM $ 0.0905
-0.05%
$ 24.66 million $ 18.61 million
12:25 PM $ 0.0906
-0.15%
$ 24.66 million $ 18.64 million
12:24 PM $ 0.0907
-0.02%
$ 24.76 million $ 18.65 million
12:23 PM $ 0.0907
-0.01%
$ 24.76 million $ 18.66 million
12:22 PM $ 0.0907
-0.20%
$ 24.76 million $ 18.65 million
12:21 PM $ 0.0909
+0.07%
$ 24.76 million $ 18.65 million
12:20 PM $ 0.0909
-0.10%
$ 24.76 million $ 18.65 million
12:19 PM $ 0.091
+0.00%
$ 24.82 million $ 18.65 million
12:18 PM $ 0.0909
+0.01%
$ 24.82 million $ 18.65 million
12:17 PM $ 0.0909
+0.03%
$ 24.82 million $ 18.66 million
12:16 PM $ 0.0909
-0.06%
$ 24.82 million $ 18.66 million
12:15 PM $ 0.091
+0.31%
$ 24.82 million $ 18.65 million
12:14 PM $ 0.0907
-0.01%
$ 24.75 million $ 18.62 million
12:13 PM $ 0.0907
+0.02%
$ 24.75 million $ 18.62 million
12:12 PM $ 0.0907
-0.01%
$ 24.75 million $ 18.62 million
12:11 PM $ 0.0907
-0.03%
$ 24.75 million $ 18.62 million
12:10 PM $ 0.0907
+0.05%
$ 24.75 million $ 18.61 million
12:09 PM $ 0.0906
+0.06%
$ 24.74 million $ 18.62 million
12:08 PM $ 0.0906
+0.13%
$ 24.74 million $ 18.61 million
12:07 PM $ 0.0905
+0.09%
$ 24.74 million $ 18.61 million
12:06 PM $ 0.0904
+0.07%
$ 24.74 million $ 18.62 million
12:05 PM $ 0.0903
+0.10%
$ 24.74 million $ 18.62 million
12:04 PM $ 0.0902
+0.18%
$ 24.62 million $ 18.6 million
12:03 PM $ 0.09
+0.04%
$ 24.62 million $ 18.6 million
12:02 PM $ 0.09
+0.00%
$ 24.62 million $ 18.6 million
12:01 PM $ 0.09
+0.14%
$ 24.62 million $ 18.6 million
12:00 PM $ 0.0899
+0.06%
$ 24.62 million $ 18.6 million
11:59 AM $ 0.0899
+0.02%
$ 24.52 million $ 18.61 million
11:58 AM $ 0.0899
-0.01%
$ 24.52 million $ 18.61 million
11:57 AM $ 0.0899
+0.02%
$ 24.52 million $ 18.61 million
11:56 AM $ 0.0898
-0.02%
$ 24.52 million $ 18.61 million
11:55 AM $ 0.0899
+0.02%
$ 24.52 million $ 18.6 million
11:54 AM $ 0.0898
+0.00%
$ 24.52 million $ 18.6 million
11:53 AM $ 0.0898
-0.06%
$ 24.52 million $ 18.6 million