StakeStone Historical Data

STO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0555
-0.65%
$ 12.53 million $ 2.58 million
Feb 21, 11 PM $ 0.0559
-0.60%
$ 12.62 million $ 2.96 million
Feb 21, 10 PM $ 0.0562
-0.29%
$ 12.7 million $ 3.13 million
Feb 21, 9 PM $ 0.0564
-0.05%
$ 12.73 million $ 3.3 million
Feb 21, 8 PM $ 0.0564
-0.26%
$ 12.74 million $ 3.28 million
Feb 21, 7 PM $ 0.0565
+0.80%
$ 12.77 million $ 3.24 million
Feb 21, 6 PM $ 0.0561
-0.01%
$ 12.67 million $ 3.22 million
Feb 21, 5 PM $ 0.0561
+0.36%
$ 12.67 million $ 3.37 million
Feb 21, 4 PM $ 0.0559
-1.02%
$ 12.62 million $ 3.52 million
Feb 21, 3 PM $ 0.0565
+0.06%
$ 12.75 million $ 3.88 million
Feb 21, 2 PM $ 0.0564
-0.24%
$ 12.75 million $ 4.6 million
Feb 21, 1 PM $ 0.0566
-0.31%
$ 12.78 million $ 5.16 million
Feb 21, 12 PM $ 0.0567
-0.07%
$ 12.82 million $ 5.69 million
Feb 21, 11 AM $ 0.0568
+0.21%
$ 12.83 million $ 6.01 million
Feb 21, 10 AM $ 0.0567
+0.39%
$ 12.8 million $ 6.39 million
Feb 21, 9 AM $ 0.0564
+0.16%
$ 12.75 million $ 7.26 million
Feb 21, 8 AM $ 0.0564
+0.86%
$ 12.73 million $ 8.03 million
Feb 21, 7 AM $ 0.0559
-0.74%
$ 12.62 million $ 8.39 million
Feb 21, 6 AM $ 0.0563
-0.39%
$ 12.72 million $ 8.64 million
Feb 21, 5 AM $ 0.0565
+0.30%
$ 12.77 million $ 8.86 million
Feb 21, 4 AM $ 0.0564
+0.19%
$ 12.73 million $ 9.1 million
Feb 21, 3 AM $ 0.0562
+0.74%
$ 12.7 million $ 9.34 million
Feb 21, 2 AM $ 0.0558
+0.35%
$ 12.61 million $ 9.54 million
Feb 21, 1 AM $ 0.0556
+0.57%
$ 12.57 million $ 9.97 million
Feb 21, 12 AM $ 0.0553
-0.59%
$ 12.5 million $ 10.29 million
Feb 20, 11 PM $ 0.0556
+0.30%
$ 12.58 million $ 10.14 million
Feb 20, 10 PM $ 0.0555
+0.07%
$ 12.53 million $ 10.33 million
Feb 20, 9 PM $ 0.0554
-0.17%
$ 12.52 million $ 10.54 million
Feb 20, 8 PM $ 0.0555
+0.31%
$ 12.54 million $ 10.77 million
Feb 20, 7 PM $ 0.0554
-0.74%
$ 12.5 million $ 11.07 million
Feb 20, 6 PM $ 0.0558
+0.39%
$ 12.6 million $ 11.45 million
Feb 20, 5 PM $ 0.0556
+0.40%
$ 12.55 million $ 11.64 million
Feb 20, 4 PM $ 0.0553
-0.04%
$ 12.49 million $ 12.01 million
Feb 20, 3 PM $ 0.0554
+0.78%
$ 12.5 million $ 12.4 million
Feb 20, 2 PM $ 0.0549
+0.23%
$ 12.41 million $ 12.28 million
Feb 20, 1 PM $ 0.0548
-0.53%
$ 12.37 million $ 12.25 million
Feb 20, 12 PM $ 0.0551
+0.06%
$ 12.45 million $ 12.05 million
Feb 20, 11 AM $ 0.0551
-0.32%
$ 12.44 million $ 11.96 million
Feb 20, 10 AM $ 0.0553
-3.38%
$ 12.49 million $ 11.81 million
Feb 20, 9 AM $ 0.0572
+1.26%
$ 12.92 million $ 11.4 million
Feb 20, 8 AM $ 0.0565
+1.01%
$ 12.76 million $ 10.76 million
Feb 20, 7 AM $ 0.0559
+0.55%
$ 12.63 million $ 10.64 million
Feb 20, 6 AM $ 0.0556
+0.60%
$ 12.56 million $ 10.69 million
Feb 20, 5 AM $ 0.0553
+0.70%
$ 12.48 million $ 10.63 million
Feb 20, 4 AM $ 0.0549
+0.15%
$ 12.4 million $ 10.62 million
Feb 20, 3 AM $ 0.0548
-0.28%
$ 12.38 million $ 10.59 million
Feb 20, 2 AM $ 0.0551
+1.68%
$ 12.44 million $ 10.64 million
Feb 20, 1 AM $ 0.0542
-0.55%
$ 12.24 million $ 10.36 million
Feb 20, 12 AM $ 0.0545
-0.50%
$ 12.3 million $ 10.35 million
Feb 19, 11 PM $ 0.0547
+0.77%
$ 12.37 million $ 10.32 million