StakeStone Historical Data

STO Page 29
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0888
-0.10%
$ 24.28 million $ 18.75 million
1:30 PM $ 0.0889
-0.13%
$ 24.28 million $ 18.74 million
1:29 PM $ 0.0891
-0.07%
$ 24.3 million $ 18.75 million
1:28 PM $ 0.0891
-0.02%
$ 24.3 million $ 18.73 million
1:27 PM $ 0.0892
-0.13%
$ 24.3 million $ 18.73 million
1:26 PM $ 0.0893
-0.02%
$ 24.3 million $ 18.72 million
1:25 PM $ 0.0893
-0.03%
$ 24.3 million $ 18.69 million
1:24 PM $ 0.0893
-0.07%
$ 24.38 million $ 18.68 million
1:23 PM $ 0.0894
+0.14%
$ 24.38 million $ 18.66 million
1:22 PM $ 0.0893
-0.05%
$ 24.38 million $ 18.63 million
1:21 PM $ 0.0893
-0.08%
$ 24.38 million $ 18.65 million
1:20 PM $ 0.0894
-0.02%
$ 24.38 million $ 18.66 million
1:19 PM $ 0.0894
+0.06%
$ 24.4 million $ 18.65 million
1:18 PM $ 0.0893
-0.18%
$ 24.4 million $ 18.65 million
1:17 PM $ 0.0895
+0.00%
$ 24.4 million $ 18.65 million
1:16 PM $ 0.0895
+0.00%
$ 24.4 million $ 18.65 million
1:15 PM $ 0.0895
+0.10%
$ 24.4 million $ 18.65 million
1:14 PM $ 0.0894
-0.09%
$ 24.4 million $ 18.63 million
1:13 PM $ 0.0895
-0.08%
$ 24.4 million $ 18.63 million
1:12 PM $ 0.0896
+0.01%
$ 24.4 million $ 18.62 million
1:11 PM $ 0.0896
-0.01%
$ 24.4 million $ 18.62 million
1:10 PM $ 0.0896
+0.00%
$ 24.4 million $ 18.62 million
1:09 PM $ 0.0896
+0.01%
$ 24.45 million $ 18.62 million
1:08 PM $ 0.0896
-0.06%
$ 24.45 million $ 18.61 million
1:07 PM $ 0.0896
-0.12%
$ 24.45 million $ 18.61 million
1:06 PM $ 0.0898
-0.14%
$ 24.45 million $ 18.6 million
1:05 PM $ 0.0899
+0.11%
$ 24.45 million $ 18.59 million
1:04 PM $ 0.0898
+0.05%
$ 24.51 million $ 18.6 million
1:03 PM $ 0.0898
-0.02%
$ 24.51 million $ 18.59 million
1:02 PM $ 0.0898
-0.17%
$ 24.51 million $ 18.59 million
1:01 PM $ 0.0899
-0.17%
$ 24.51 million $ 18.59 million
1:00 PM $ 0.0901
-0.06%
$ 24.51 million $ 18.6 million
12:59 PM $ 0.0901
+0.05%
$ 24.6 million $ 18.6 million
12:58 PM $ 0.0901
+0.03%
$ 24.6 million $ 18.61 million
12:57 PM $ 0.0901
-0.09%
$ 24.6 million $ 18.61 million
12:56 PM $ 0.0902
-0.07%
$ 24.6 million $ 18.61 million
12:55 PM $ 0.0902
-0.04%
$ 24.6 million $ 18.61 million
12:54 PM $ 0.0903
-0.01%
$ 24.64 million $ 18.61 million
12:53 PM $ 0.0903
+0.00%
$ 24.64 million $ 18.62 million
12:52 PM $ 0.0903
+0.07%
$ 24.64 million $ 18.63 million
12:51 PM $ 0.0902
-0.18%
$ 24.64 million $ 18.63 million
12:50 PM $ 0.0904
-0.02%
$ 24.64 million $ 18.63 million
12:49 PM $ 0.0904
-0.02%
$ 24.68 million $ 18.63 million
12:48 PM $ 0.0905
-0.16%
$ 24.68 million $ 18.63 million
12:47 PM $ 0.0905
+0.08%
$ 24.68 million $ 18.63 million
12:46 PM $ 0.0905
-0.07%
$ 24.68 million $ 18.62 million
12:45 PM $ 0.0905
-0.14%
$ 24.68 million $ 18.6 million
12:44 PM $ 0.0906
+0.04%
$ 24.73 million $ 18.6 million
12:43 PM $ 0.0907
+0.02%
$ 24.73 million $ 18.6 million
12:42 PM $ 0.0907
+0.15%
$ 24.73 million $ 18.59 million