StakeStone Historical Data

STO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0475
+0.12%
$ 13.78 million $ 5.31 million
Jun 20, 4 AM $ 0.0474
-0.32%
$ 13.77 million $ 5.35 million
Jun 20, 3 AM $ 0.0476
+0.15%
$ 13.81 million $ 5.79 million
Jun 20, 2 AM $ 0.0475
-0.58%
$ 13.79 million $ 6 million
Jun 20, 1 AM $ 0.0478
-0.18%
$ 13.88 million $ 6.57 million
Jun 20, 12 AM $ 0.0479
-0.31%
$ 13.9 million $ 6.55 million
Jun 19, 11 PM $ 0.0481
-0.15%
$ 13.94 million $ 6.52 million
Jun 19, 10 PM $ 0.0481
+0.57%
$ 13.97 million $ 6.55 million
Jun 19, 9 PM $ 0.0479
-0.32%
$ 13.89 million $ 6.57 million
Jun 19, 8 PM $ 0.048
+0.16%
$ 13.93 million $ 6.72 million
Jun 19, 7 PM $ 0.0479
-0.50%
$ 13.91 million $ 6.91 million
Jun 19, 6 PM $ 0.0482
-0.62%
$ 13.98 million $ 7.2 million
Jun 19, 5 PM $ 0.0485
+0.00%
$ 14.06 million $ 7.16 million
Jun 19, 4 PM $ 0.0485
+0.36%
$ 14.06 million $ 7.14 million
Jun 19, 3 PM $ 0.0483
+0.70%
$ 14.01 million $ 7.38 million
Jun 19, 2 PM $ 0.048
-0.67%
$ 13.92 million $ 8.12 million
Jun 19, 1 PM $ 0.0483
-0.03%
$ 14.02 million $ 8.24 million
Jun 19, 12 PM $ 0.0483
-0.20%
$ 14.02 million $ 8.27 million
Jun 19, 11 AM $ 0.0484
-0.16%
$ 14.05 million $ 8.26 million
Jun 19, 10 AM $ 0.0485
+0.36%
$ 14.07 million $ 8.39 million
Jun 19, 9 AM $ 0.0483
-0.45%
$ 14.02 million $ 9.12 million
Jun 19, 8 AM $ 0.0485
+0.16%
$ 14.08 million $ 9.1 million
Jun 19, 7 AM $ 0.0485
-0.03%
$ 14.06 million $ 9.08 million
Jun 19, 6 AM $ 0.0485
+0.47%
$ 14.07 million $ 8.7 million
Jun 19, 5 AM $ 0.0483
+1.13%
$ 14 million $ 8.31 million
Jun 19, 4 AM $ 0.0477
+0.09%
$ 13.84 million $ 8.26 million
Jun 19, 3 AM $ 0.0477
-1.27%
$ 13.83 million $ 7.93 million
Jun 19, 2 AM $ 0.0483
+1.05%
$ 14.01 million $ 7.82 million
Jun 19, 1 AM $ 0.0478
+0.01%
$ 13.86 million $ 7.24 million
Jun 19, 12 AM $ 0.0478
-0.25%
$ 13.86 million $ 7.22 million
Jun 18, 11 PM $ 0.0479
-0.11%
$ 13.9 million $ 7.22 million
Jun 18, 10 PM $ 0.048
-0.55%
$ 13.92 million $ 7.19 million
Jun 18, 9 PM $ 0.0482
-0.80%
$ 13.99 million $ 7.17 million
Jun 18, 8 PM $ 0.0486
+0.02%
$ 14.11 million $ 7.05 million
Jun 18, 7 PM $ 0.0486
+1.10%
$ 14.1 million $ 6.87 million
Jun 18, 6 PM $ 0.0481
+0.15%
$ 13.95 million $ 6.8 million
Jun 18, 5 PM $ 0.048
-0.86%
$ 13.92 million $ 7.01 million
Jun 18, 4 PM $ 0.0484
+2.09%
$ 14.05 million $ 6.91 million
Jun 18, 3 PM $ 0.0474
-3.31%
$ 13.76 million $ 6.82 million
Jun 18, 2 PM $ 0.049
-0.67%
$ 14.23 million $ 6.2 million
Jun 18, 1 PM $ 0.0494
-0.59%
$ 14.33 million $ 6.06 million
Jun 18, 12 PM $ 0.0497
+0.16%
$ 14.41 million $ 6.14 million
Jun 18, 11 AM $ 0.0496
+0.14%
$ 14.39 million $ 6.12 million
Jun 18, 10 AM $ 0.0495
-2.89%
$ 14.37 million $ 6.11 million
Jun 18, 9 AM $ 0.051
-0.14%
$ 14.8 million $ 5.42 million
Jun 18, 8 AM $ 0.0511
+1.18%
$ 14.82 million $ 5.43 million
Jun 18, 7 AM $ 0.0505
-1.16%
$ 14.64 million $ 5.65 million
Jun 18, 6 AM $ 0.0511
+0.15%
$ 14.81 million $ 5.78 million
Jun 18, 5 AM $ 0.051
+0.17%
$ 14.79 million $ 6.01 million
Jun 18, 4 AM $ 0.0509
-0.75%
$ 14.77 million $ 6.16 million