StakeStone Historical Data

STO Page 30
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0902
+0.04%
$ 24.63 million $ 18.91 million
2:18 PM $ 0.0902
+0.08%
$ 24.63 million $ 18.91 million
2:17 PM $ 0.0901
+0.04%
$ 24.63 million $ 18.91 million
2:16 PM $ 0.0901
-0.05%
$ 24.63 million $ 18.9 million
2:15 PM $ 0.0902
-0.22%
$ 24.63 million $ 18.9 million
2:14 PM $ 0.0904
+0.05%
$ 24.66 million $ 18.91 million
2:13 PM $ 0.0903
-0.04%
$ 24.66 million $ 18.91 million
2:12 PM $ 0.0903
-0.25%
$ 24.66 million $ 18.9 million
2:11 PM $ 0.0906
+0.05%
$ 24.66 million $ 18.9 million
2:10 PM $ 0.0905
+0.04%
$ 24.66 million $ 18.9 million
2:09 PM $ 0.0905
+0.20%
$ 24.7 million $ 18.9 million
2:08 PM $ 0.0903
+0.06%
$ 24.7 million $ 18.9 million
2:07 PM $ 0.0903
-0.16%
$ 24.7 million $ 18.89 million
2:06 PM $ 0.0904
+0.19%
$ 24.7 million $ 18.89 million
2:05 PM $ 0.0903
+0.06%
$ 24.7 million $ 18.89 million
2:04 PM $ 0.0902
+0.04%
$ 24.62 million $ 18.88 million
2:03 PM $ 0.0902
-0.03%
$ 24.62 million $ 18.89 million
2:02 PM $ 0.0902
+0.26%
$ 24.62 million $ 18.89 million
2:01 PM $ 0.0899
-0.01%
$ 24.62 million $ 18.87 million
2:00 PM $ 0.09
+0.03%
$ 24.62 million $ 18.87 million
Download