StakeStone Historical Data

STO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0509
-0.75%
$ 14.77 million $ 6.16 million
Jun 18, 3 AM $ 0.0513
+0.28%
$ 14.88 million $ 6.12 million
Jun 18, 2 AM $ 0.0511
+0.52%
$ 14.84 million $ 6.1 million
Jun 18, 1 AM $ 0.0509
+0.41%
$ 14.76 million $ 6.13 million
Jun 18, 12 AM $ 0.0507
-0.19%
$ 14.7 million $ 6.18 million
Jun 17, 11 PM $ 0.0508
+0.34%
$ 14.73 million $ 6.18 million
Jun 17, 10 PM $ 0.0506
+0.17%
$ 14.68 million $ 6.26 million
Jun 17, 9 PM $ 0.0505
-0.46%
$ 14.65 million $ 6.24 million
Jun 17, 8 PM $ 0.0507
+0.54%
$ 14.72 million $ 6.21 million
Jun 17, 7 PM $ 0.0505
-1.62%
$ 14.64 million $ 6.2 million
Jun 17, 6 PM $ 0.0513
-0.09%
$ 14.89 million $ 5.92 million
Jun 17, 5 PM $ 0.0514
-0.16%
$ 14.9 million $ 5.7 million
Jun 17, 4 PM $ 0.0514
+0.04%
$ 14.92 million $ 5.78 million
Jun 17, 3 PM $ 0.0514
+0.32%
$ 14.92 million $ 5.6 million
Jun 17, 2 PM $ 0.0513
-0.33%
$ 14.87 million $ 5.5 million
Jun 17, 1 PM $ 0.0514
+0.19%
$ 14.92 million $ 5.73 million
Jun 17, 12 PM $ 0.0513
+0.62%
$ 14.89 million $ 5.76 million
Jun 17, 11 AM $ 0.051
-0.24%
$ 14.8 million $ 5.73 million
Jun 17, 10 AM $ 0.0511
+0.24%
$ 14.84 million $ 5.58 million
Jun 17, 9 AM $ 0.051
+0.29%
$ 14.8 million $ 5.65 million
Jun 17, 8 AM $ 0.0509
-1.20%
$ 14.76 million $ 5.67 million
Jun 17, 7 AM $ 0.0515
-0.27%
$ 14.94 million $ 5.49 million
Jun 17, 6 AM $ 0.0516
+0.15%
$ 14.98 million $ 5.33 million
Jun 17, 5 AM $ 0.0515
-0.16%
$ 14.95 million $ 5.04 million
Jun 17, 4 AM $ 0.0516
+0.27%
$ 14.98 million $ 4.91 million
Jun 17, 3 AM $ 0.0515
-0.33%
$ 14.94 million $ 4.87 million
Jun 17, 2 AM $ 0.0517
-0.21%
$ 14.99 million $ 4.82 million
Jun 17, 1 AM $ 0.0518
+0.95%
$ 15.02 million $ 4.86 million
Jun 17, 12 AM $ 0.0513
+0.41%
$ 14.88 million $ 4.77 million
Jun 16, 11 PM $ 0.0511
-0.48%
$ 14.82 million $ 4.75 million
Jun 16, 10 PM $ 0.0513
+0.59%
$ 14.89 million $ 4.68 million
Jun 16, 9 PM $ 0.051
-0.10%
$ 14.8 million $ 4.67 million
Jun 16, 8 PM $ 0.0511
+1.24%
$ 14.81 million $ 4.65 million
Jun 16, 7 PM $ 0.0504
-0.64%
$ 14.63 million $ 4.73 million
Jun 16, 6 PM $ 0.0508
+0.44%
$ 14.73 million $ 4.97 million
Jun 16, 5 PM $ 0.0505
+0.08%
$ 14.66 million $ 4.98 million
Jun 16, 4 PM $ 0.0505
-0.08%
$ 14.65 million $ 4.91 million
Jun 16, 3 PM $ 0.0505
+0.21%
$ 14.66 million $ 5.07 million
Jun 16, 2 PM $ 0.0504
-0.83%
$ 14.63 million $ 5.16 million
Jun 16, 1 PM $ 0.0509
-0.80%
$ 14.76 million $ 4.86 million
Jun 16, 12 PM $ 0.0513
+0.24%
$ 14.88 million $ 4.93 million
Jun 16, 11 AM $ 0.0512
-0.79%
$ 14.84 million $ 5.15 million
Jun 16, 10 AM $ 0.0516
+0.52%
$ 14.96 million $ 5.23 million
Jun 16, 9 AM $ 0.0513
+0.05%
$ 14.88 million $ 5.21 million
Jun 16, 8 AM $ 0.0513
+0.93%
$ 14.88 million $ 5.15 million
Jun 16, 7 AM $ 0.0508
-0.19%
$ 14.74 million $ 5.05 million
Jun 16, 6 AM $ 0.0509
+0.30%
$ 14.77 million $ 5.15 million
Jun 16, 5 AM $ 0.0507
+0.40%
$ 14.72 million $ 5.17 million
Jun 16, 4 AM $ 0.0505
-0.98%
$ 14.66 million $ 5.15 million
Jun 16, 3 AM $ 0.051
+0.75%
$ 14.81 million $ 5.21 million