StakeStone Historical Data

STO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0559
+0.03%
$ 12.63 million $ 11.96 million
Feb 17, 10 PM $ 0.0559
-0.05%
$ 12.63 million $ 11.88 million
Feb 17, 9 PM $ 0.0559
+0.17%
$ 12.63 million $ 12.28 million
Feb 17, 8 PM $ 0.0558
-1.20%
$ 12.61 million $ 12.84 million
Feb 17, 7 PM $ 0.0565
-0.03%
$ 12.77 million $ 13.71 million
Feb 17, 6 PM $ 0.0565
+0.98%
$ 12.77 million $ 17.44 million
Feb 17, 5 PM $ 0.056
-0.92%
$ 12.64 million $ 19.73 million
Feb 17, 4 PM $ 0.0565
+1.37%
$ 12.76 million $ 19.81 million
Feb 17, 3 PM $ 0.0557
+0.48%
$ 12.59 million $ 19.52 million
Feb 17, 2 PM $ 0.0555
-1.13%
$ 12.53 million $ 19.37 million
Feb 17, 1 PM $ 0.0561
+0.84%
$ 12.69 million $ 19.41 million
Feb 17, 12 PM $ 0.0556
-0.27%
$ 12.57 million $ 19.64 million
Feb 17, 11 AM $ 0.0558
+0.05%
$ 12.6 million $ 19.59 million
Feb 17, 10 AM $ 0.0558
+0.14%
$ 12.59 million $ 19.68 million
Feb 17, 9 AM $ 0.0557
-0.41%
$ 12.57 million $ 19.74 million
Feb 17, 8 AM $ 0.0559
-0.34%
$ 12.62 million $ 19.8 million
Feb 17, 7 AM $ 0.0561
-0.20%
$ 12.67 million $ 19.71 million
Feb 17, 6 AM $ 0.0562
-0.19%
$ 12.69 million $ 19.63 million
Feb 17, 5 AM $ 0.0563
+0.73%
$ 12.71 million $ 19.62 million
Feb 17, 4 AM $ 0.0559
-0.80%
$ 12.62 million $ 19.49 million
Feb 17, 3 AM $ 0.0563
+0.10%
$ 12.73 million $ 19.39 million
Feb 17, 2 AM $ 0.0563
+1.26%
$ 12.71 million $ 19.33 million
Feb 17, 1 AM $ 0.0556
-0.08%
$ 12.57 million $ 19.26 million
Feb 17, 12 AM $ 0.0556
-0.14%
$ 12.57 million $ 19.1 million
Feb 16, 11 PM $ 0.0557
-0.25%
$ 12.58 million $ 18.86 million
Feb 16, 10 PM $ 0.0559
-2.21%
$ 12.62 million $ 18.83 million
Feb 16, 9 PM $ 0.0571
+0.53%
$ 12.9 million $ 18.56 million
Feb 16, 8 PM $ 0.0568
+2.41%
$ 12.82 million $ 17.98 million
Feb 16, 7 PM $ 0.0555
-9.09%
$ 12.54 million $ 17.11 million
Feb 16, 6 PM $ 0.061
+8.58%
$ 13.59 million $ 13.74 million
Feb 16, 5 PM $ 0.0562
+1.86%
$ 12.7 million $ 11.63 million
Feb 16, 4 PM $ 0.0552
-0.17%
$ 12.47 million $ 11.5 million
Feb 16, 3 PM $ 0.0553
-0.99%
$ 12.5 million $ 11.42 million
Feb 16, 2 PM $ 0.0559
+0.07%
$ 12.62 million $ 11.14 million
Feb 16, 1 PM $ 0.0559
-0.49%
$ 12.61 million $ 11.03 million
Feb 16, 12 PM $ 0.0561
+1.51%
$ 12.68 million $ 11.08 million
Feb 16, 11 AM $ 0.0553
+0.16%
$ 12.49 million $ 11.13 million
Feb 16, 10 AM $ 0.0552
-0.16%
$ 12.47 million $ 11.08 million
Feb 16, 9 AM $ 0.0553
-0.57%
$ 12.49 million $ 11.05 million
Feb 16, 8 AM $ 0.0556
-0.02%
$ 12.57 million $ 11.18 million
Feb 16, 7 AM $ 0.0556
-0.72%
$ 12.56 million $ 11.45 million
Feb 16, 6 AM $ 0.056
+0.97%
$ 12.65 million $ 11.53 million
Feb 16, 5 AM $ 0.0555
-2.36%
$ 12.54 million $ 11.46 million
Feb 16, 4 AM $ 0.0568
+1.08%
$ 12.83 million $ 11.4 million
Feb 16, 3 AM $ 0.0562
+1.56%
$ 12.68 million $ 11.52 million
Feb 16, 2 AM $ 0.0553
+0.12%
$ 12.5 million $ 11.45 million
Feb 16, 1 AM $ 0.0553
-0.51%
$ 12.49 million $ 11.65 million
Feb 16, 12 AM $ 0.0556
+0.52%
$ 12.55 million $ 11.8 million
Feb 15, 11 PM $ 0.0553
+0.32%
$ 12.48 million $ 12.01 million
Feb 15, 10 PM $ 0.0551
+0.88%
$ 12.45 million $ 12.11 million