StakeStone Historical Data

STO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0553
+0.32%
$ 12.48 million $ 12.01 million
Feb 15, 10 PM $ 0.0551
+0.88%
$ 12.45 million $ 12.11 million
Feb 15, 9 PM $ 0.0546
+0.58%
$ 12.34 million $ 12.17 million
Feb 15, 8 PM $ 0.0543
+0.99%
$ 12.27 million $ 12.43 million
Feb 15, 7 PM $ 0.0538
-0.11%
$ 12.15 million $ 12.65 million
Feb 15, 6 PM $ 0.0538
-1.34%
$ 12.15 million $ 12.57 million
Feb 15, 5 PM $ 0.0546
-0.95%
$ 12.33 million $ 12.11 million
Feb 15, 4 PM $ 0.0551
-0.18%
$ 12.44 million $ 11.94 million
Feb 15, 3 PM $ 0.0552
-0.15%
$ 12.47 million $ 12.09 million
Feb 15, 2 PM $ 0.0553
+0.68%
$ 12.48 million $ 12.53 million
Feb 15, 1 PM $ 0.0549
-0.88%
$ 12.41 million $ 12.58 million
Feb 15, 12 PM $ 0.0554
-1.81%
$ 12.51 million $ 12.23 million
Feb 15, 11 AM $ 0.0564
-0.41%
$ 12.74 million $ 12.11 million
Feb 15, 10 AM $ 0.0566
-0.77%
$ 12.79 million $ 12.15 million
Feb 15, 9 AM $ 0.0571
+0.23%
$ 12.9 million $ 12.04 million
Feb 15, 8 AM $ 0.0569
-2.03%
$ 12.86 million $ 11.99 million
Feb 15, 7 AM $ 0.0581
+0.34%
$ 13.13 million $ 11.94 million
Feb 15, 6 AM $ 0.0579
+0.13%
$ 13.07 million $ 11.9 million
Feb 15, 5 AM $ 0.0578
+1.39%
$ 13.07 million $ 11.99 million
Feb 15, 4 AM $ 0.0571
+0.02%
$ 12.88 million $ 12.05 million
Feb 15, 3 AM $ 0.057
-0.52%
$ 12.88 million $ 11.96 million
Feb 15, 2 AM $ 0.0573
+0.15%
$ 12.95 million $ 12.75 million
Feb 15, 1 AM $ 0.0573
-0.88%
$ 12.93 million $ 13.16 million
Feb 15, 12 AM $ 0.0578
+0.43%
$ 13.05 million $ 13.14 million
Feb 14, 11 PM $ 0.0575
-0.60%
$ 12.99 million $ 13.08 million
Feb 14, 10 PM $ 0.0579
+0.79%
$ 13.07 million $ 13.05 million
Feb 14, 9 PM $ 0.0574
-0.59%
$ 12.97 million $ 13.12 million
Feb 14, 8 PM $ 0.0578
+0.35%
$ 13.04 million $ 13.11 million
Feb 14, 7 PM $ 0.0575
+0.65%
$ 13 million $ 12.87 million
Feb 14, 6 PM $ 0.0572
+0.05%
$ 12.92 million $ 12.75 million
Feb 14, 5 PM $ 0.0571
+0.51%
$ 12.91 million $ 12.91 million
Feb 14, 4 PM $ 0.0569
+0.13%
$ 12.85 million $ 13 million
Feb 14, 3 PM $ 0.0568
+1.12%
$ 12.82 million $ 13.04 million
Feb 14, 2 PM $ 0.0561
+2.39%
$ 12.68 million $ 13.28 million
Feb 14, 1 PM $ 0.0548
-0.77%
$ 12.38 million $ 13.45 million
Feb 14, 12 PM $ 0.0552
-0.60%
$ 12.48 million $ 13.46 million
Feb 14, 11 AM $ 0.0556
+0.38%
$ 12.55 million $ 13.46 million
Feb 14, 10 AM $ 0.0554
-0.49%
$ 12.51 million $ 13.24 million
Feb 14, 9 AM $ 0.0556
+0.26%
$ 12.57 million $ 13.38 million
Feb 14, 8 AM $ 0.0555
-0.57%
$ 12.53 million $ 13.31 million
Feb 14, 7 AM $ 0.0558
-0.72%
$ 12.61 million $ 13.02 million
Feb 14, 6 AM $ 0.0562
-0.27%
$ 12.7 million $ 12.97 million
Feb 14, 5 AM $ 0.0564
+0.64%
$ 12.71 million $ 13.03 million
Feb 14, 4 AM $ 0.056
+0.33%
$ 12.65 million $ 12.97 million
Feb 14, 3 AM $ 0.0558
-4.08%
$ 12.61 million $ 12.89 million
Feb 14, 2 AM $ 0.0582
+1.73%
$ 13.15 million $ 12.26 million
Feb 14, 1 AM $ 0.0572
+1.18%
$ 12.93 million $ 11.56 million
Feb 14, 12 AM $ 0.0566
+2.28%
$ 12.78 million $ 11.49 million
Feb 13, 11 PM $ 0.0553
-0.78%
$ 12.49 million $ 11.35 million
Feb 13, 10 PM $ 0.0557
-1.03%
$ 12.59 million $ 11.39 million