Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.0406
-0.48%
$12.42 million $4.32 million
Aug 20, 11 AM $0.0408
+0.85%
$12.48 million $4.08 million
Aug 20, 10 AM $0.0404
+0.09%
$12.37 million $3.43 million
Aug 20, 9 AM $0.0404
-0.20%
$12.36 million $3.36 million
Aug 20, 8 AM $0.0405
+1.52%
$12.39 million $3.32 million
Aug 20, 7 AM $0.0399
-0.07%
$12.2 million $3.22 million
Aug 20, 6 AM $0.0399
+0.23%
$12.21 million $3.18 million
Aug 20, 5 AM $0.0398
-0.17%
$12.18 million $3.14 million
Aug 20, 4 AM $0.0399
+0.15%
$12.2 million $3.18 million
Aug 20, 3 AM $0.0398
-0.18%
$12.19 million $3.16 million
Aug 20, 2 AM $0.0399
+0.01%
$12.21 million $3.08 million
Aug 20, 1 AM $0.0399
-0.05%
$12.21 million $3.04 million
Aug 20, 12 AM $0.0399
-0.31%
$12.21 million $2.89 million
Aug 19, 11 PM $0.04
+0.28%
$12.25 million $2.83 million
Aug 19, 10 PM $0.0399
-0.63%
$12.22 million $2.82 million
Aug 19, 9 PM $0.0402
+0.23%
$12.29 million $2.81 million
Aug 19, 8 PM $0.0401
+0.71%
$12.27 million $2.58 million
Aug 19, 7 PM $0.0398
+0.30%
$12.18 million $2.6 million
Aug 19, 6 PM $0.0397
+0.38%
$12.14 million $2.61 million
Aug 19, 5 PM $0.0395
-0.41%
$12.1 million $2.61 million
Aug 19, 4 PM $0.0397
+0.65%
$12.15 million $2.54 million
Aug 19, 3 PM $0.0394
-0.15%
$12.07 million $2.51 million
Aug 19, 2 PM $0.0395
+1.82%
$12.09 million $2.35 million
Aug 19, 1 PM $0.0388
-0.27%
$11.88 million $2.38 million
Aug 19, 12 PM $0.0389
+0.41%
$11.91 million $2.55 million
Aug 19, 11 AM $0.0387
+0.20%
$11.86 million $3.09 million
Aug 19, 10 AM $0.0387
+0.16%
$11.84 million $3.16 million
Aug 19, 9 AM $0.0386
-0.47%
$11.82 million $3.21 million
Aug 19, 8 AM $0.0388
+0.36%
$11.87 million $3.25 million
Aug 19, 7 AM $0.0386
-0.17%
$11.83 million $3.26 million
Aug 19, 6 AM $0.0387
+0.58%
$11.85 million $3.26 million
Aug 19, 5 AM $0.0385
-0.48%
$11.78 million $3.35 million
Aug 19, 4 AM $0.0387
-0.43%
$11.84 million $3.33 million
Aug 19, 3 AM $0.0388
+0.39%
$11.89 million $3.32 million
Aug 19, 2 AM $0.0387
-0.83%
$11.85 million $3.38 million
Aug 19, 1 AM $0.039
-0.18%
$11.94 million $3.42 million
Aug 19, 12 AM $0.0391
+0.46%
$11.97 million $3.43 million
Aug 18, 11 PM $0.0389
+0.10%
$11.91 million $3.43 million
Aug 18, 10 PM $0.0389
-0.04%
$11.9 million $3.41 million
Aug 18, 9 PM $0.0389
+0.29%
$11.91 million $3.42 million
Aug 18, 8 PM $0.0388
-0.96%
$11.87 million $3.42 million
Aug 18, 7 PM $0.0391
+0.11%
$11.99 million $3.42 million
Aug 18, 6 PM $0.0391
-0.29%
$11.97 million $3.44 million
Aug 18, 5 PM $0.0392
+0.55%
$12.01 million $3.4 million
Aug 18, 4 PM $0.039
-0.36%
$11.94 million $3.38 million
Aug 18, 3 PM $0.0391
+0.68%
$11.98 million $3.33 million
Aug 18, 2 PM $0.0389
+0.03%
$11.9 million $3.25 million
Aug 18, 1 PM $0.0389
-0.84%
$11.9 million $3.17 million
Aug 18, 12 PM $0.0392
+1.57%
$12 million $3.07 million
Aug 18, 11 AM $0.0386
+0.36%
$11.81 million $2.52 million