StakeStone Historical Data

STO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0557
-1.03%
$ 12.59 million $ 11.39 million
Feb 13, 9 PM $ 0.0563
+1.65%
$ 12.72 million $ 11.33 million
Feb 13, 8 PM $ 0.0554
+0.84%
$ 12.51 million $ 11.22 million
Feb 13, 7 PM $ 0.0549
-0.43%
$ 12.41 million $ 11.36 million
Feb 13, 6 PM $ 0.0552
-0.24%
$ 12.46 million $ 11.61 million
Feb 13, 5 PM $ 0.0553
+0.63%
$ 12.5 million $ 11.57 million
Feb 13, 4 PM $ 0.055
+1.60%
$ 12.42 million $ 11.7 million
Feb 13, 3 PM $ 0.0541
+0.26%
$ 12.22 million $ 11.88 million
Feb 13, 2 PM $ 0.054
+0.73%
$ 12.18 million $ 11.45 million
Feb 13, 1 PM $ 0.0536
+0.58%
$ 12.1 million $ 11.21 million
Feb 13, 12 PM $ 0.0533
-0.14%
$ 12.03 million $ 11.17 million
Feb 13, 11 AM $ 0.0533
+0.33%
$ 12.05 million $ 11.22 million
Feb 13, 10 AM $ 0.0532
+1.12%
$ 12.01 million $ 11.41 million
Feb 13, 9 AM $ 0.0526
-0.32%
$ 11.88 million $ 11.26 million
Feb 13, 8 AM $ 0.0527
+0.97%
$ 11.91 million $ 11.23 million
Feb 13, 7 AM $ 0.0522
-0.50%
$ 11.8 million $ 11.27 million
Feb 13, 6 AM $ 0.0525
+0.26%
$ 11.86 million $ 11.26 million
Feb 13, 5 AM $ 0.0524
-0.60%
$ 11.84 million $ 11.17 million
Feb 13, 4 AM $ 0.0527
-0.41%
$ 11.9 million $ 11.3 million
Feb 13, 3 AM $ 0.0529
-0.37%
$ 11.94 million $ 11.42 million
Feb 13, 2 AM $ 0.0531
-1.01%
$ 11.99 million $ 11.4 million
Feb 13, 1 AM $ 0.0536
+0.12%
$ 12.11 million $ 11.39 million
Feb 13, 12 AM $ 0.0536
-1.37%
$ 12.1 million $ 11.52 million
Feb 12, 11 PM $ 0.0543
+0.02%
$ 12.26 million $ 11.57 million
Feb 12, 10 PM $ 0.0543
+1.73%
$ 12.26 million $ 11.57 million
Feb 12, 9 PM $ 0.0534
+0.97%
$ 12.05 million $ 11.53 million
Feb 12, 8 PM $ 0.0529
+0.03%
$ 11.94 million $ 11.65 million
Feb 12, 7 PM $ 0.0528
+1.50%
$ 11.94 million $ 11.64 million
Feb 12, 6 PM $ 0.052
+0.46%
$ 11.76 million $ 11.56 million
Feb 12, 5 PM $ 0.0518
-0.16%
$ 11.71 million $ 11.62 million
Feb 12, 4 PM $ 0.0519
-1.29%
$ 11.72 million $ 11.98 million
Feb 12, 3 PM $ 0.0526
-0.86%
$ 11.88 million $ 11.91 million
Feb 12, 2 PM $ 0.053
-0.59%
$ 11.98 million $ 12.07 million
Feb 12, 1 PM $ 0.0534
+0.70%
$ 12.04 million $ 12.37 million
Feb 12, 12 PM $ 0.053
-1.52%
$ 11.97 million $ 12.6 million
Feb 12, 11 AM $ 0.0538
-0.13%
$ 12.15 million $ 12.54 million
Feb 12, 10 AM $ 0.0539
-0.46%
$ 12.16 million $ 12.52 million
Feb 12, 9 AM $ 0.0541
+0.49%
$ 12.25 million $ 12.69 million
Feb 12, 8 AM $ 0.0539
-0.69%
$ 12.17 million $ 12.76 million
Feb 12, 7 AM $ 0.0542
-0.25%
$ 12.25 million $ 12.82 million
Feb 12, 6 AM $ 0.0544
+0.15%
$ 12.28 million $ 13.02 million
Feb 12, 5 AM $ 0.0543
+0.90%
$ 12.26 million $ 13.35 million
Feb 12, 4 AM $ 0.0538
-0.16%
$ 12.16 million $ 13.36 million
Feb 12, 3 AM $ 0.0539
+0.41%
$ 12.18 million $ 13.42 million
Feb 12, 2 AM $ 0.0537
-0.15%
$ 12.13 million $ 13.5 million
Feb 12, 1 AM $ 0.0538
+0.95%
$ 12.14 million $ 13.57 million
Feb 12, 12 AM $ 0.0533
+1.20%
$ 12.03 million $ 13.48 million
Feb 11, 11 PM $ 0.0526
-0.71%
$ 11.88 million $ 13.56 million
Feb 11, 10 PM $ 0.053
-0.48%
$ 11.97 million $ 13.39 million
Feb 11, 9 PM $ 0.0532
-0.14%
$ 12.03 million $ 13.31 million