StakeStone Historical Data

STO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.053
-0.48%
$ 11.97 million $ 13.39 million
Feb 11, 9 PM $ 0.0532
-0.14%
$ 12.03 million $ 13.31 million
Feb 11, 8 PM $ 0.0533
+1.29%
$ 12.04 million $ 13.07 million
Feb 11, 7 PM $ 0.0526
-0.13%
$ 11.89 million $ 12.79 million
Feb 11, 6 PM $ 0.0527
+1.21%
$ 11.9 million $ 12.5 million
Feb 11, 5 PM $ 0.0521
+0.38%
$ 11.76 million $ 12.29 million
Feb 11, 4 PM $ 0.0519
+0.05%
$ 11.72 million $ 11.71 million
Feb 11, 3 PM $ 0.0519
-0.93%
$ 11.72 million $ 11.39 million
Feb 11, 2 PM $ 0.0524
-0.93%
$ 11.83 million $ 11.34 million
Feb 11, 1 PM $ 0.0529
+0.88%
$ 11.94 million $ 11.6 million
Feb 11, 12 PM $ 0.0524
-0.10%
$ 11.84 million $ 11.26 million
Feb 11, 11 AM $ 0.0525
+1.16%
$ 11.84 million $ 11.14 million
Feb 11, 10 AM $ 0.0519
-0.52%
$ 11.71 million $ 11.06 million
Feb 11, 9 AM $ 0.0521
+0.54%
$ 11.78 million $ 10.95 million
Feb 11, 8 AM $ 0.0519
+0.26%
$ 11.72 million $ 10.91 million
Feb 11, 7 AM $ 0.0517
-0.09%
$ 11.67 million $ 10.99 million
Feb 11, 6 AM $ 0.0518
-1.91%
$ 11.69 million $ 11.09 million
Feb 11, 5 AM $ 0.0528
-0.05%
$ 11.92 million $ 11.84 million
Feb 11, 4 AM $ 0.0528
-1.53%
$ 11.92 million $ 11.86 million
Feb 11, 3 AM $ 0.0536
+0.00%
$ 12.11 million $ 11.66 million
Feb 11, 2 AM $ 0.0536
-0.40%
$ 12.11 million $ 11.75 million
Feb 11, 1 AM $ 0.0538
+0.42%
$ 12.16 million $ 11.64 million
Feb 11, 12 AM $ 0.0536
-1.32%
$ 12.11 million $ 11.57 million
Feb 10, 11 PM $ 0.0543
-0.09%
$ 12.27 million $ 11.52 million
Feb 10, 10 PM $ 0.0544
+0.50%
$ 12.28 million $ 11.54 million
Feb 10, 9 PM $ 0.0541
-0.62%
$ 12.22 million $ 11.64 million
Feb 10, 8 PM $ 0.0544
-0.57%
$ 12.3 million $ 11.96 million
Feb 10, 7 PM $ 0.0548
+0.45%
$ 12.37 million $ 12.19 million
Feb 10, 6 PM $ 0.0545
-1.45%
$ 12.31 million $ 12.32 million
Feb 10, 5 PM $ 0.0553
+0.05%
$ 12.49 million $ 12.4 million
Feb 10, 4 PM $ 0.0553
-0.54%
$ 12.49 million $ 12.69 million
Feb 10, 3 PM $ 0.0556
+1.48%
$ 12.55 million $ 12.88 million
Feb 10, 2 PM $ 0.0548
-1.66%
$ 12.37 million $ 12.9 million
Feb 10, 1 PM $ 0.0557
+1.08%
$ 12.58 million $ 12.34 million
Feb 10, 12 PM $ 0.0551
-0.40%
$ 12.45 million $ 12.44 million
Feb 10, 11 AM $ 0.0553
+0.01%
$ 12.5 million $ 12.63 million
Feb 10, 10 AM $ 0.0553
-0.62%
$ 12.49 million $ 12.86 million
Feb 10, 9 AM $ 0.0557
+0.60%
$ 12.57 million $ 13.01 million
Feb 10, 8 AM $ 0.0553
+0.05%
$ 12.5 million $ 13.14 million
Feb 10, 7 AM $ 0.0553
-1.21%
$ 12.49 million $ 13.13 million
Feb 10, 6 AM $ 0.056
-2.22%
$ 12.64 million $ 12.8 million
Feb 10, 5 AM $ 0.0572
+2.91%
$ 12.93 million $ 11.97 million
Feb 10, 4 AM $ 0.0556
+0.88%
$ 12.56 million $ 11.66 million
Feb 10, 3 AM $ 0.0551
+0.48%
$ 12.46 million $ 11.81 million
Feb 10, 2 AM $ 0.0549
-0.29%
$ 12.39 million $ 11.85 million
Feb 10, 1 AM $ 0.055
+0.60%
$ 12.43 million $ 12.2 million
Feb 10, 12 AM $ 0.0547
+0.07%
$ 12.35 million $ 12.51 million
Feb 9, 11 PM $ 0.0546
-1.17%
$ 12.34 million $ 12.53 million
Feb 9, 10 PM $ 0.0553
+0.15%
$ 12.49 million $ 12.86 million
Feb 9, 9 PM $ 0.0552
-1.17%
$ 12.47 million $ 12.88 million