StakeStone Historical Data

STO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0542
+1.61%
$ 15.73 million $ 18.15 million
Jun 12, 1 AM $ 0.0534
-0.54%
$ 15.49 million $ 18 million
Jun 12, 12 AM $ 0.0537
-1.78%
$ 15.57 million $ 18.09 million
Jun 11, 11 PM $ 0.0546
-0.47%
$ 15.85 million $ 18 million
Jun 11, 10 PM $ 0.0549
-1.32%
$ 15.93 million $ 18 million
Jun 11, 9 PM $ 0.0556
-0.95%
$ 16.14 million $ 17.75 million
Jun 11, 8 PM $ 0.0562
+2.30%
$ 16.29 million $ 17.55 million
Jun 11, 7 PM $ 0.0549
+1.20%
$ 15.92 million $ 15.33 million
Jun 11, 6 PM $ 0.0542
-0.58%
$ 15.74 million $ 15.17 million
Jun 11, 5 PM $ 0.0546
+0.51%
$ 15.83 million $ 16.28 million
Jun 11, 4 PM $ 0.0543
+0.09%
$ 15.75 million $ 15.97 million
Jun 11, 3 PM $ 0.0542
+0.59%
$ 15.73 million $ 15.51 million
Jun 11, 2 PM $ 0.054
+3.01%
$ 15.67 million $ 11.89 million
Jun 11, 1 PM $ 0.0524
+0.61%
$ 15.21 million $ 10.33 million
Jun 11, 12 PM $ 0.0521
+0.29%
$ 15.12 million $ 10.2 million
Jun 11, 11 AM $ 0.052
+0.55%
$ 15.08 million $ 10.11 million
Jun 11, 10 AM $ 0.0517
-0.07%
$ 14.99 million $ 10.25 million
Jun 11, 9 AM $ 0.0517
-0.69%
$ 15 million $ 10.43 million
Jun 11, 8 AM $ 0.0521
-0.40%
$ 15.11 million $ 10.32 million
Jun 11, 7 AM $ 0.0523
+0.85%
$ 15.17 million $ 10.2 million
Jun 11, 6 AM $ 0.0518
+0.25%
$ 15.03 million $ 10 million
Jun 11, 5 AM $ 0.0517
-1.34%
$ 14.99 million $ 9.76 million
Jun 11, 4 AM $ 0.0524
-0.78%
$ 15.2 million $ 9.28 million
Jun 11, 3 AM $ 0.0528
+1.43%
$ 15.32 million $ 9.25 million
Jun 11, 2 AM $ 0.0521
-1.32%
$ 15.1 million $ 9.19 million
Jun 11, 1 AM $ 0.0528
+2.54%
$ 15.3 million $ 8.99 million
Jun 11, 12 AM $ 0.0515
+1.18%
$ 14.94 million $ 8.76 million
Jun 10, 11 PM $ 0.0509
+2.75%
$ 14.76 million $ 8.53 million
Jun 10, 10 PM $ 0.0495
+1.68%
$ 14.37 million $ 8.36 million
Jun 10, 9 PM $ 0.0487
-1.80%
$ 14.13 million $ 8.4 million
Jun 10, 8 PM $ 0.0496
-0.66%
$ 14.39 million $ 8.19 million
Jun 10, 7 PM $ 0.0499
-1.80%
$ 14.48 million $ 8.02 million
Jun 10, 6 PM $ 0.0508
-0.68%
$ 14.75 million $ 7.92 million
Jun 10, 5 PM $ 0.0512
+2.86%
$ 14.85 million $ 6.49 million
Jun 10, 4 PM $ 0.0498
+0.61%
$ 14.44 million $ 5.96 million
Jun 10, 3 PM $ 0.0495
+0.63%
$ 14.35 million $ 6 million
Jun 10, 2 PM $ 0.0492
-0.92%
$ 14.26 million $ 6.04 million
Jun 10, 1 PM $ 0.0496
+1.18%
$ 14.39 million $ 6.4 million
Jun 10, 12 PM $ 0.049
+2.18%
$ 14.22 million $ 6.47 million
Jun 10, 11 AM $ 0.048
-1.39%
$ 13.93 million $ 6.33 million
Jun 10, 10 AM $ 0.0487
-0.20%
$ 14.12 million $ 6.21 million
Jun 10, 9 AM $ 0.0488
-0.48%
$ 14.15 million $ 6.22 million
Jun 10, 8 AM $ 0.049
-0.91%
$ 14.21 million $ 6.2 million
Jun 10, 7 AM $ 0.0494
+0.08%
$ 14.34 million $ 6.21 million
Jun 10, 6 AM $ 0.0494
+0.33%
$ 14.33 million $ 6.28 million
Jun 10, 5 AM $ 0.0492
+0.29%
$ 14.28 million $ 6.25 million
Jun 10, 4 AM $ 0.0491
-0.86%
$ 14.24 million $ 6.24 million
Jun 10, 3 AM $ 0.0495
+0.39%
$ 14.37 million $ 6.11 million
Jun 10, 2 AM $ 0.0493
-1.24%
$ 14.31 million $ 6.15 million
Jun 10, 1 AM $ 0.0499
-0.63%
$ 14.49 million $ 6.24 million