StakeStone Historical Data

STO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0552
-1.17%
$ 12.47 million $ 12.88 million
Feb 9, 8 PM $ 0.0559
-1.02%
$ 12.62 million $ 12.61 million
Feb 9, 7 PM $ 0.0564
+1.56%
$ 12.75 million $ 12.57 million
Feb 9, 6 PM $ 0.0556
-0.77%
$ 12.55 million $ 12.6 million
Feb 9, 5 PM $ 0.056
-0.15%
$ 12.65 million $ 12.77 million
Feb 9, 4 PM $ 0.0561
+0.41%
$ 12.63 million $ 12.58 million
Feb 9, 3 PM $ 0.0559
+1.99%
$ 12.62 million $ 12.63 million
Feb 9, 2 PM $ 0.0548
+1.09%
$ 12.37 million $ 12.66 million
Feb 9, 1 PM $ 0.0542
-0.69%
$ 12.24 million $ 12.8 million
Feb 9, 12 PM $ 0.0546
+1.52%
$ 12.32 million $ 12.93 million
Feb 9, 11 AM $ 0.0537
+1.32%
$ 12.14 million $ 13.03 million
Feb 9, 10 AM $ 0.053
-1.45%
$ 11.99 million $ 13.14 million
Feb 9, 9 AM $ 0.0538
-0.13%
$ 12.15 million $ 13.38 million
Feb 9, 8 AM $ 0.0539
-0.86%
$ 12.17 million $ 13.52 million
Feb 9, 7 AM $ 0.0543
-0.61%
$ 12.28 million $ 13.63 million
Feb 9, 6 AM $ 0.0547
-1.26%
$ 12.36 million $ 13.82 million
Feb 9, 5 AM $ 0.0554
+0.38%
$ 12.5 million $ 13.73 million
Feb 9, 4 AM $ 0.0552
+0.03%
$ 12.47 million $ 13.95 million
Feb 9, 3 AM $ 0.0551
-0.14%
$ 12.45 million $ 13.96 million
Feb 9, 2 AM $ 0.0552
+0.02%
$ 12.47 million $ 13.82 million
Feb 9, 1 AM $ 0.0552
-0.40%
$ 12.47 million $ 13.81 million
Feb 9, 12 AM $ 0.0554
-1.17%
$ 12.52 million $ 13.85 million
Feb 8, 11 PM $ 0.0561
+0.71%
$ 12.66 million $ 14.25 million
Feb 8, 10 PM $ 0.0557
+0.31%
$ 12.56 million $ 14.23 million
Feb 8, 9 PM $ 0.0555
-0.01%
$ 12.54 million $ 14.58 million
Feb 8, 8 PM $ 0.0555
-1.42%
$ 12.54 million $ 15.8 million
Feb 8, 7 PM $ 0.0563
+0.08%
$ 12.72 million $ 17.2 million
Feb 8, 6 PM $ 0.0563
+0.87%
$ 12.71 million $ 17.56 million
Feb 8, 5 PM $ 0.0558
-0.55%
$ 12.61 million $ 17.92 million
Feb 8, 4 PM $ 0.0561
-3.10%
$ 12.67 million $ 18.17 million
Feb 8, 3 PM $ 0.0579
-0.46%
$ 13.09 million $ 18.55 million
Feb 8, 2 PM $ 0.0582
+1.31%
$ 13.15 million $ 18.55 million
Feb 8, 1 PM $ 0.0575
-0.19%
$ 12.98 million $ 18.65 million
Feb 8, 12 PM $ 0.0576
-0.74%
$ 13 million $ 18.7 million
Feb 8, 11 AM $ 0.058
+1.90%
$ 13.09 million $ 19.03 million
Feb 8, 10 AM $ 0.0569
-1.94%
$ 12.85 million $ 18.9 million
Feb 8, 9 AM $ 0.058
-1.07%
$ 13.1 million $ 18.74 million
Feb 8, 8 AM $ 0.0586
+0.48%
$ 13.24 million $ 18.79 million
Feb 8, 7 AM $ 0.0583
-1.01%
$ 13.18 million $ 19.11 million
Feb 8, 6 AM $ 0.0589
-0.29%
$ 13.31 million $ 19.63 million
Feb 8, 5 AM $ 0.0591
-0.09%
$ 13.35 million $ 19.96 million
Feb 8, 4 AM $ 0.0592
-0.02%
$ 13.36 million $ 20.2 million
Feb 8, 3 AM $ 0.0592
+0.56%
$ 13.37 million $ 20.87 million
Feb 8, 2 AM $ 0.0589
-1.92%
$ 13.29 million $ 21.03 million
Feb 8, 1 AM $ 0.06
+0.66%
$ 13.55 million $ 21 million
Feb 8, 12 AM $ 0.0596
-2.32%
$ 13.46 million $ 21.09 million
Feb 7, 11 PM $ 0.061
-0.80%
$ 13.78 million $ 20.35 million
Feb 7, 10 PM $ 0.0615
+1.69%
$ 13.89 million $ 21.2 million
Feb 7, 9 PM $ 0.0605
-2.94%
$ 13.66 million $ 21.26 million
Feb 7, 8 PM $ 0.0623
+4.18%
$ 14.06 million $ 20.45 million