StakeStone Historical Data

STO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0499
-0.63%
$ 14.49 million $ 6.24 million
Jun 10, 12 AM $ 0.0503
-0.02%
$ 14.58 million $ 6.2 million
Jun 9, 11 PM $ 0.0503
+0.23%
$ 14.59 million $ 6.41 million
Jun 9, 10 PM $ 0.0502
+0.04%
$ 14.55 million $ 6.43 million
Jun 9, 9 PM $ 0.0501
-1.51%
$ 14.55 million $ 6.48 million
Jun 9, 8 PM $ 0.0509
+0.49%
$ 14.77 million $ 6.53 million
Jun 9, 7 PM $ 0.0507
+0.20%
$ 14.7 million $ 6.64 million
Jun 9, 6 PM $ 0.0506
-0.20%
$ 14.67 million $ 7.3 million
Jun 9, 5 PM $ 0.0507
+1.28%
$ 14.7 million $ 8.22 million
Jun 9, 4 PM $ 0.05
-0.58%
$ 14.51 million $ 8.6 million
Jun 9, 3 PM $ 0.0503
-0.83%
$ 14.6 million $ 8.42 million
Jun 9, 2 PM $ 0.0507
-2.24%
$ 14.72 million $ 8.32 million
Jun 9, 1 PM $ 0.0519
+1.01%
$ 15.06 million $ 7.95 million
Jun 9, 12 PM $ 0.0514
+0.25%
$ 14.9 million $ 7.91 million
Jun 9, 11 AM $ 0.0513
-0.05%
$ 14.87 million $ 7.9 million
Jun 9, 10 AM $ 0.0513
+0.56%
$ 14.88 million $ 8.06 million
Jun 9, 9 AM $ 0.051
-0.95%
$ 14.8 million $ 8.02 million
Jun 9, 8 AM $ 0.0515
+0.27%
$ 14.94 million $ 8.01 million
Jun 9, 7 AM $ 0.0514
+0.22%
$ 14.9 million $ 8.23 million
Jun 9, 6 AM $ 0.0512
-0.45%
$ 14.87 million $ 8.24 million
Jun 9, 5 AM $ 0.0515
+0.04%
$ 14.93 million $ 8.25 million
Jun 9, 4 AM $ 0.0514
+0.65%
$ 14.93 million $ 8.25 million
Jun 9, 3 AM $ 0.0511
+0.28%
$ 14.83 million $ 8.12 million
Jun 9, 2 AM $ 0.051
-0.75%
$ 14.79 million $ 8.05 million
Jun 9, 1 AM $ 0.0514
-0.05%
$ 14.9 million $ 7.86 million
Jun 9, 12 AM $ 0.0514
-1.75%
$ 14.91 million $ 7.98 million
Jun 8, 11 PM $ 0.0523
-0.75%
$ 15.17 million $ 7.93 million
Jun 8, 10 PM $ 0.0527
-0.71%
$ 15.29 million $ 7.95 million
Jun 8, 9 PM $ 0.0531
+0.14%
$ 15.4 million $ 8.17 million
Jun 8, 8 PM $ 0.053
-0.80%
$ 15.38 million $ 8.1 million
Jun 8, 7 PM $ 0.0534
-2.74%
$ 15.5 million $ 8.05 million
Jun 8, 6 PM $ 0.0549
+1.99%
$ 15.93 million $ 7.74 million
Jun 8, 5 PM $ 0.0538
+2.08%
$ 15.62 million $ 7.17 million
Jun 8, 4 PM $ 0.0527
+0.25%
$ 15.3 million $ 7.14 million
Jun 8, 3 PM $ 0.0526
-0.34%
$ 15.26 million $ 7.44 million
Jun 8, 2 PM $ 0.0528
+0.34%
$ 15.31 million $ 7.71 million
Jun 8, 1 PM $ 0.0526
-0.47%
$ 15.26 million $ 7.71 million
Jun 8, 12 PM $ 0.0529
+0.61%
$ 15.33 million $ 7.67 million
Jun 8, 11 AM $ 0.0526
+0.73%
$ 15.25 million $ 7.75 million
Jun 8, 10 AM $ 0.0522
+0.81%
$ 15.13 million $ 7.74 million
Jun 8, 9 AM $ 0.0517
+1.38%
$ 15.01 million $ 7.84 million
Jun 8, 8 AM $ 0.051
-0.94%
$ 14.8 million $ 8.1 million
Jun 8, 7 AM $ 0.0515
+0.09%
$ 14.94 million $ 7.94 million
Jun 8, 6 AM $ 0.0515
+0.64%
$ 14.93 million $ 7.95 million
Jun 8, 5 AM $ 0.0511
-0.17%
$ 14.84 million $ 7.93 million
Jun 8, 4 AM $ 0.0512
-1.02%
$ 14.86 million $ 7.96 million
Jun 8, 3 AM $ 0.0518
+0.86%
$ 15.01 million $ 7.93 million
Jun 8, 2 AM $ 0.0513
-0.48%
$ 14.89 million $ 7.92 million
Jun 8, 1 AM $ 0.0516
-0.86%
$ 14.96 million $ 7.94 million
Jun 8, 12 AM $ 0.052
+0.67%
$ 15.09 million $ 7.92 million