StakeStone Historical Data

STO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.052
+0.67%
$ 15.09 million $ 7.92 million
Jun 7, 11 PM $ 0.0517
-0.99%
$ 14.99 million $ 7.8 million
Jun 7, 10 PM $ 0.0522
+3.42%
$ 15.14 million $ 7.87 million
Jun 7, 9 PM $ 0.0505
-0.99%
$ 14.64 million $ 7.55 million
Jun 7, 8 PM $ 0.051
+0.53%
$ 14.78 million $ 7.61 million
Jun 7, 7 PM $ 0.0507
-2.17%
$ 14.71 million $ 7.62 million
Jun 7, 6 PM $ 0.0518
-0.69%
$ 15.03 million $ 7.22 million
Jun 7, 5 PM $ 0.0522
-0.93%
$ 15.14 million $ 7 million
Jun 7, 4 PM $ 0.0527
-0.09%
$ 15.29 million $ 7.33 million
Jun 7, 3 PM $ 0.0528
-0.85%
$ 15.31 million $ 7.37 million
Jun 7, 2 PM $ 0.0532
+0.74%
$ 15.43 million $ 7.23 million
Jun 7, 1 PM $ 0.0528
+0.40%
$ 15.32 million $ 7.22 million
Jun 7, 12 PM $ 0.0526
-1.17%
$ 15.26 million $ 7.4 million
Jun 7, 11 AM $ 0.0532
-0.06%
$ 15.44 million $ 7.47 million
Jun 7, 10 AM $ 0.0533
-0.28%
$ 15.45 million $ 7.49 million
Jun 7, 9 AM $ 0.0534
-1.10%
$ 15.49 million $ 7.64 million
Jun 7, 8 AM $ 0.054
+0.22%
$ 15.67 million $ 7.32 million
Jun 7, 7 AM $ 0.0539
+0.52%
$ 15.63 million $ 7.34 million
Jun 7, 6 AM $ 0.0536
+0.03%
$ 15.55 million $ 7.27 million
Jun 7, 5 AM $ 0.0536
+1.09%
$ 15.54 million $ 7.49 million
Jun 7, 4 AM $ 0.053
-0.10%
$ 15.38 million $ 7.72 million
Jun 7, 3 AM $ 0.0531
-0.59%
$ 15.39 million $ 8.13 million
Jun 7, 2 AM $ 0.0534
-0.58%
$ 15.48 million $ 8.16 million
Jun 7, 1 AM $ 0.0537
+1.83%
$ 15.57 million $ 8.28 million
Jun 7, 12 AM $ 0.0527
+0.91%
$ 15.29 million $ 8.18 million
Jun 6, 11 PM $ 0.0522
-0.20%
$ 15.15 million $ 8.16 million
Jun 6, 10 PM $ 0.0523
-0.13%
$ 15.18 million $ 8.16 million
Jun 6, 9 PM $ 0.0524
+0.75%
$ 15.2 million $ 8.44 million
Jun 6, 8 PM $ 0.052
+0.08%
$ 15.09 million $ 8.49 million
Jun 6, 7 PM $ 0.052
-0.74%
$ 15.07 million $ 8.53 million
Jun 6, 6 PM $ 0.0524
+2.07%
$ 15.19 million $ 8.98 million
Jun 6, 5 PM $ 0.0513
-2.33%
$ 14.88 million $ 9.15 million
Jun 6, 4 PM $ 0.0525
-0.46%
$ 15.24 million $ 8.72 million
Jun 6, 3 PM $ 0.0528
-0.61%
$ 15.31 million $ 9.2 million
Jun 6, 2 PM $ 0.0531
-0.25%
$ 15.4 million $ 9.47 million
Jun 6, 1 PM $ 0.0532
-0.29%
$ 15.44 million $ 10.34 million
Jun 6, 12 PM $ 0.0534
-0.32%
$ 15.48 million $ 10.47 million
Jun 6, 11 AM $ 0.0535
-0.31%
$ 15.53 million $ 10.69 million
Jun 6, 10 AM $ 0.0537
-0.93%
$ 15.58 million $ 11.07 million
Jun 6, 9 AM $ 0.0542
-0.15%
$ 15.73 million $ 11.09 million
Jun 6, 8 AM $ 0.0543
+0.40%
$ 15.75 million $ 11.5 million
Jun 6, 7 AM $ 0.0541
+0.44%
$ 15.7 million $ 11.72 million
Jun 6, 6 AM $ 0.0539
-1.49%
$ 15.63 million $ 12.33 million
Jun 6, 5 AM $ 0.0547
+4.62%
$ 15.86 million $ 13.29 million
Jun 6, 4 AM $ 0.0523
-3.74%
$ 15.16 million $ 13.36 million
Jun 6, 3 AM $ 0.0543
-1.88%
$ 15.75 million $ 13.22 million
Jun 6, 2 AM $ 0.0553
+0.43%
$ 16.06 million $ 13.3 million
Jun 6, 1 AM $ 0.0551
-0.87%
$ 15.99 million $ 13.57 million
Jun 6, 12 AM $ 0.0556
+1.78%
$ 16.13 million $ 13.67 million
Jun 5, 11 PM $ 0.0546
-0.42%
$ 15.84 million $ 14.06 million