StakeStone Historical Data

STO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0605
-2.94%
$ 13.66 million $ 21.26 million
Feb 7, 8 PM $ 0.0623
+4.18%
$ 14.06 million $ 20.45 million
Feb 7, 7 PM $ 0.0598
+0.42%
$ 13.5 million $ 19.52 million
Feb 7, 6 PM $ 0.0595
+1.78%
$ 13.44 million $ 19.75 million
Feb 7, 5 PM $ 0.0585
+1.30%
$ 13.2 million $ 19.82 million
Feb 7, 4 PM $ 0.0577
+0.21%
$ 13.03 million $ 20.03 million
Feb 7, 3 PM $ 0.0576
+1.67%
$ 13 million $ 19.95 million
Feb 7, 2 PM $ 0.0567
-0.19%
$ 12.79 million $ 20.13 million
Feb 7, 1 PM $ 0.0568
-0.43%
$ 12.82 million $ 20.25 million
Feb 7, 12 PM $ 0.057
+1.30%
$ 12.89 million $ 20.46 million
Feb 7, 11 AM $ 0.0563
+0.26%
$ 12.72 million $ 20.3 million
Feb 7, 10 AM $ 0.0561
+0.29%
$ 12.68 million $ 20.6 million
Feb 7, 9 AM $ 0.056
-1.00%
$ 12.64 million $ 20.73 million
Feb 7, 8 AM $ 0.0565
+1.71%
$ 12.77 million $ 21 million
Feb 7, 7 AM $ 0.0556
-1.11%
$ 12.56 million $ 21.01 million
Feb 7, 6 AM $ 0.0562
-1.52%
$ 12.7 million $ 20.87 million
Feb 7, 5 AM $ 0.0571
+0.51%
$ 12.9 million $ 21.19 million
Feb 7, 4 AM $ 0.0568
+1.36%
$ 12.82 million $ 21.15 million
Feb 7, 3 AM $ 0.0561
-0.82%
$ 12.66 million $ 20.94 million
Feb 7, 2 AM $ 0.0565
+0.18%
$ 12.77 million $ 21.26 million
Feb 7, 1 AM $ 0.0564
+0.65%
$ 12.74 million $ 21.66 million
Feb 7, 12 AM $ 0.056
-1.38%
$ 12.66 million $ 21.68 million
Feb 6, 11 PM $ 0.0568
-0.59%
$ 12.83 million $ 22.69 million
Feb 6, 10 PM $ 0.0572
-0.66%
$ 12.93 million $ 22.82 million
Feb 6, 9 PM $ 0.0576
+2.08%
$ 13.01 million $ 22.98 million
Feb 6, 8 PM $ 0.0564
-1.84%
$ 12.75 million $ 23.24 million
Feb 6, 7 PM $ 0.0575
+0.66%
$ 12.99 million $ 23.56 million
Feb 6, 6 PM $ 0.0571
-2.85%
$ 12.9 million $ 23.42 million
Feb 6, 5 PM $ 0.0588
-0.30%
$ 13.28 million $ 23.19 million
Feb 6, 4 PM $ 0.059
+1.28%
$ 13.32 million $ 23.2 million
Feb 6, 3 PM $ 0.0582
+0.17%
$ 13.15 million $ 23.54 million
Feb 6, 2 PM $ 0.0581
+3.11%
$ 13.13 million $ 24.15 million
Feb 6, 1 PM $ 0.0564
+1.79%
$ 12.73 million $ 25.31 million
Feb 6, 12 PM $ 0.0554
-0.14%
$ 12.51 million $ 25.47 million
Feb 6, 11 AM $ 0.0555
-0.50%
$ 12.53 million $ 25.83 million
Feb 6, 10 AM $ 0.0558
+0.89%
$ 12.58 million $ 26.25 million
Feb 6, 9 AM $ 0.0553
+1.36%
$ 12.48 million $ 26.25 million
Feb 6, 8 AM $ 0.0545
-0.20%
$ 12.31 million $ 25.91 million
Feb 6, 7 AM $ 0.0546
-0.12%
$ 12.34 million $ 25.79 million
Feb 6, 6 AM $ 0.0547
-2.27%
$ 12.36 million $ 25.62 million
Feb 6, 5 AM $ 0.056
+4.10%
$ 12.64 million $ 25.18 million
Feb 6, 4 AM $ 0.0538
-0.07%
$ 12.15 million $ 25.28 million
Feb 6, 3 AM $ 0.0538
-1.01%
$ 12.16 million $ 25.87 million
Feb 6, 2 AM $ 0.0544
-2.22%
$ 12.28 million $ 26.13 million
Feb 6, 1 AM $ 0.0556
+2.46%
$ 12.55 million $ 26.55 million
Feb 6, 12 AM $ 0.0542
-1.21%
$ 12.24 million $ 26.91 million
Feb 5, 11 PM $ 0.0549
-0.51%
$ 12.39 million $ 26.3 million
Feb 5, 10 PM $ 0.0552
-0.37%
$ 12.46 million $ 26.7 million
Feb 5, 9 PM $ 0.0554
-0.17%
$ 12.48 million $ 27.62 million
Feb 5, 8 PM $ 0.0555
-5.16%
$ 12.53 million $ 27.4 million