StakeStone Historical Data

STO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0555
-5.16%
$ 12.53 million $ 27.4 million
Feb 5, 7 PM $ 0.0585
-1.00%
$ 13.21 million $ 27.6 million
Feb 5, 6 PM $ 0.0591
-0.07%
$ 13.25 million $ 27.54 million
Feb 5, 5 PM $ 0.0591
-3.07%
$ 13.34 million $ 27.7 million
Feb 5, 4 PM $ 0.061
-0.24%
$ 13.77 million $ 28.06 million
Feb 5, 3 PM $ 0.0611
-4.64%
$ 13.79 million $ 27.85 million
Feb 5, 2 PM $ 0.064
+0.30%
$ 14.46 million $ 28.25 million
Feb 5, 1 PM $ 0.0639
+1.72%
$ 14.43 million $ 27.65 million
Feb 5, 12 PM $ 0.0628
+0.37%
$ 14.18 million $ 27.69 million
Feb 5, 11 AM $ 0.0626
-1.51%
$ 14.13 million $ 27.57 million
Feb 5, 10 AM $ 0.0635
-1.13%
$ 14.35 million $ 27.43 million
Feb 5, 9 AM $ 0.0643
-0.68%
$ 14.51 million $ 27.77 million
Feb 5, 8 AM $ 0.0647
-1.38%
$ 14.61 million $ 28.21 million
Feb 5, 7 AM $ 0.0656
+0.59%
$ 14.82 million $ 28.29 million
Feb 5, 6 AM $ 0.0652
+0.25%
$ 14.74 million $ 28.6 million
Feb 5, 5 AM $ 0.0651
-0.63%
$ 14.69 million $ 29.19 million
Feb 5, 4 AM $ 0.0654
-3.78%
$ 14.78 million $ 29.23 million
Feb 5, 3 AM $ 0.068
+1.34%
$ 15.35 million $ 28.49 million
Feb 5, 2 AM $ 0.0671
-1.94%
$ 15.16 million $ 28.49 million
Feb 5, 1 AM $ 0.0684
+0.58%
$ 15.46 million $ 28.1 million
Feb 5, 12 AM $ 0.068
+1.15%
$ 15.37 million $ 27.58 million
Feb 4, 11 PM $ 0.0673
-2.69%
$ 15.2 million $ 27.2 million
Feb 4, 10 PM $ 0.0691
+5.84%
$ 15.61 million $ 26.72 million
Feb 4, 9 PM $ 0.0653
+0.22%
$ 14.75 million $ 25.43 million
Feb 4, 8 PM $ 0.0652
+1.91%
$ 14.72 million $ 25.27 million
Feb 4, 7 PM $ 0.0639
+0.62%
$ 14.44 million $ 25.09 million
Feb 4, 6 PM $ 0.0635
+1.35%
$ 14.36 million $ 25.29 million
Feb 4, 5 PM $ 0.0627
-1.47%
$ 14.19 million $ 25.4 million
Feb 4, 4 PM $ 0.0636
-1.23%
$ 14.42 million $ 25 million
Feb 4, 3 PM $ 0.0644
+0.48%
$ 14.55 million $ 24.71 million
Feb 4, 2 PM $ 0.0641
-0.15%
$ 14.49 million $ 23.47 million
Feb 4, 1 PM $ 0.0642
-2.19%
$ 14.51 million $ 22.33 million
Feb 4, 12 PM $ 0.0657
+1.19%
$ 14.83 million $ 21.68 million
Feb 4, 11 AM $ 0.0649
+0.05%
$ 14.66 million $ 21.28 million
Feb 4, 10 AM $ 0.0649
-1.34%
$ 14.65 million $ 20.46 million
Feb 4, 9 AM $ 0.0657
+0.24%
$ 14.85 million $ 20.01 million
Feb 4, 8 AM $ 0.0656
-2.25%
$ 14.82 million $ 19.24 million
Feb 4, 7 AM $ 0.0671
+0.20%
$ 15.16 million $ 18.59 million
Feb 4, 6 AM $ 0.067
+2.15%
$ 15.13 million $ 18.02 million
Feb 4, 5 AM $ 0.0656
-2.05%
$ 14.81 million $ 18 million
Feb 4, 4 AM $ 0.0669
+0.46%
$ 15.14 million $ 17.52 million
Feb 4, 3 AM $ 0.0666
-0.69%
$ 15.05 million $ 17.14 million
Feb 4, 2 AM $ 0.0671
-0.97%
$ 15.16 million $ 16.36 million
Feb 4, 1 AM $ 0.0678
-0.02%
$ 15.31 million $ 15.84 million
Feb 4, 12 AM $ 0.0678
-1.20%
$ 15.31 million $ 15.46 million
Feb 3, 11 PM $ 0.0686
-1.28%
$ 15.5 million $ 15.09 million
Feb 3, 10 PM $ 0.0695
-2.61%
$ 15.7 million $ 14.51 million
Feb 3, 9 PM $ 0.0714
-1.44%
$ 16.13 million $ 14.07 million
Feb 3, 8 PM $ 0.0724
+0.08%
$ 16.35 million $ 13.51 million
Feb 3, 7 PM $ 0.0723
+3.61%
$ 16.34 million $ 12.72 million