StakeStone Historical Data

STO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0724
+0.08%
$ 16.35 million $ 13.51 million
Feb 3, 7 PM $ 0.0723
+3.61%
$ 16.34 million $ 12.72 million
Feb 3, 6 PM $ 0.0698
-3.23%
$ 15.77 million $ 11.83 million
Feb 3, 5 PM $ 0.0721
-3.27%
$ 16.29 million $ 11.07 million
Feb 3, 4 PM $ 0.0746
-3.16%
$ 16.85 million $ 10.51 million
Feb 3, 3 PM $ 0.077
+0.99%
$ 17.4 million $ 10.31 million
Feb 3, 2 PM $ 0.0763
-1.55%
$ 17.23 million $ 10.28 million
Feb 3, 1 PM $ 0.0775
-0.04%
$ 17.5 million $ 10.32 million
Feb 3, 12 PM $ 0.0775
+2.01%
$ 17.5 million $ 10.4 million
Feb 3, 11 AM $ 0.076
+0.08%
$ 17.16 million $ 10.13 million
Feb 3, 10 AM $ 0.0759
-0.90%
$ 17.16 million $ 10.25 million
Feb 3, 9 AM $ 0.0766
+0.22%
$ 17.31 million $ 10.19 million
Feb 3, 8 AM $ 0.0764
-0.38%
$ 17.26 million $ 11.14 million
Feb 3, 7 AM $ 0.0767
-0.19%
$ 17.35 million $ 11.58 million
Feb 3, 6 AM $ 0.0769
-0.67%
$ 17.37 million $ 12.02 million
Feb 3, 5 AM $ 0.0774
+1.27%
$ 17.48 million $ 11.82 million
Feb 3, 4 AM $ 0.0764
+0.57%
$ 17.26 million $ 12.16 million
Feb 3, 3 AM $ 0.076
+0.94%
$ 17.16 million $ 12.64 million
Feb 3, 2 AM $ 0.0753
-1.12%
$ 17 million $ 13.31 million
Feb 3, 1 AM $ 0.0761
-0.24%
$ 17.2 million $ 13.56 million
Feb 3, 12 AM $ 0.0763
-0.44%
$ 17.24 million $ 14.33 million
Feb 2, 11 PM $ 0.0767
+0.15%
$ 17.31 million $ 15.04 million
Feb 2, 10 PM $ 0.0765
+0.12%
$ 17.29 million $ 15.77 million
Feb 2, 9 PM $ 0.0765
+0.28%
$ 17.27 million $ 16.22 million
Feb 2, 8 PM $ 0.0762
-0.02%
$ 17.22 million $ 16.66 million
Feb 2, 7 PM $ 0.0763
-0.33%
$ 17.23 million $ 17.02 million
Feb 2, 6 PM $ 0.0765
+0.06%
$ 17.28 million $ 17.18 million
Feb 2, 5 PM $ 0.0765
-0.12%
$ 17.27 million $ 17.42 million
Feb 2, 4 PM $ 0.0766
-1.26%
$ 17.3 million $ 17.69 million
Feb 2, 3 PM $ 0.0776
+0.85%
$ 17.52 million $ 17.91 million
Feb 2, 2 PM $ 0.0769
-0.10%
$ 17.37 million $ 18.05 million
Feb 2, 1 PM $ 0.077
+0.63%
$ 17.39 million $ 18.04 million
Feb 2, 12 PM $ 0.0765
+0.02%
$ 17.28 million $ 18.28 million
Feb 2, 11 AM $ 0.0765
-0.10%
$ 17.29 million $ 18.39 million
Feb 2, 10 AM $ 0.0766
+0.18%
$ 17.3 million $ 18.47 million
Feb 2, 9 AM $ 0.0765
-1.94%
$ 17.27 million $ 18.41 million
Feb 2, 8 AM $ 0.078
-0.17%
$ 17.61 million $ 17.64 million
Feb 2, 7 AM $ 0.0781
+1.22%
$ 17.63 million $ 17.54 million
Feb 2, 6 AM $ 0.0772
+0.60%
$ 17.43 million $ 17.27 million
Feb 2, 5 AM $ 0.0767
-1.09%
$ 17.31 million $ 16.61 million
Feb 2, 4 AM $ 0.0775
-0.57%
$ 17.52 million $ 16.21 million
Feb 2, 3 AM $ 0.078
+0.47%
$ 17.62 million $ 15.93 million
Feb 2, 2 AM $ 0.0777
-0.80%
$ 17.52 million $ 15.52 million
Feb 2, 1 AM $ 0.0783
-1.01%
$ 17.68 million $ 15.37 million
Feb 2, 12 AM $ 0.0791
+1.68%
$ 17.86 million $ 15.05 million
Feb 1, 11 PM $ 0.0778
-0.72%
$ 17.57 million $ 14.58 million
Feb 1, 10 PM $ 0.0784
+1.43%
$ 17.7 million $ 14.37 million
Feb 1, 9 PM $ 0.0773
-0.20%
$ 17.47 million $ 14.05 million
Feb 1, 8 PM $ 0.0775
+0.32%
$ 17.5 million $ 14.11 million
Feb 1, 7 PM $ 0.0772
-0.16%
$ 17.45 million $ 14.39 million