StakeStone Historical Data

STO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0601
-0.56%
$ 16.91 million $ 6.46 million
Jun 1, 8 PM $ 0.0604
+0.03%
$ 17.01 million $ 6.49 million
Jun 1, 7 PM $ 0.0604
-0.20%
$ 17 million $ 6.53 million
Jun 1, 6 PM $ 0.0605
-0.15%
$ 17.04 million $ 6.54 million
Jun 1, 5 PM $ 0.0606
+1.35%
$ 17.06 million $ 6.45 million
Jun 1, 4 PM $ 0.0598
+0.05%
$ 16.84 million $ 6.27 million
Jun 1, 3 PM $ 0.0598
+1.71%
$ 16.83 million $ 6.17 million
Jun 1, 2 PM $ 0.0602
+1.56%
$ 16.95 million $ 4.61 million
Jun 1, 1 PM $ 0.0593
-0.54%
$ 16.69 million $ 6.11 million
Jun 1, 12 PM $ 0.0596
+1.67%
$ 16.78 million $ 5.85 million
Jun 1, 11 AM $ 0.0586
+0.17%
$ 16.51 million $ 5.61 million
Jun 1, 10 AM $ 0.0585
-1.22%
$ 16.48 million $ 5.56 million
Jun 1, 9 AM $ 0.0593
+0.51%
$ 16.68 million $ 5.37 million
Jun 1, 8 AM $ 0.059
-0.13%
$ 16.6 million $ 5.15 million
Jun 1, 7 AM $ 0.059
-1.90%
$ 16.62 million $ 4.27 million
Jun 1, 6 AM $ 0.0602
-0.44%
$ 16.94 million $ 3.92 million
Jun 1, 5 AM $ 0.0604
-0.12%
$ 17.02 million $ 3.89 million
Jun 1, 4 AM $ 0.0605
-1.32%
$ 17.04 million $ 3.86 million
Jun 1, 3 AM $ 0.0613
-0.20%
$ 17.26 million $ 3.79 million
Jun 1, 2 AM $ 0.0614
+0.52%
$ 17.3 million $ 3.81 million
Jun 1, 1 AM $ 0.0611
+0.12%
$ 17.21 million $ 3.82 million
Jun 1, 12 AM $ 0.0611
+0.89%
$ 17.19 million $ 3.68 million
May 31, 11 PM $ 0.0605
-0.41%
$ 17.04 million $ 3.61 million
May 31, 10 PM $ 0.0608
-0.29%
$ 17.11 million $ 3.6 million
May 31, 9 PM $ 0.0609
+0.32%
$ 17.16 million $ 3.52 million
May 31, 8 PM $ 0.0607
+0.59%
$ 17.1 million $ 3.5 million
May 31, 7 PM $ 0.0604
+0.28%
$ 17 million $ 3.46 million
May 31, 6 PM $ 0.0602
+0.49%
$ 16.96 million $ 3.41 million
May 31, 5 PM $ 0.0599
+0.72%
$ 16.87 million $ 3.4 million
May 31, 4 PM $ 0.0595
-1.00%
$ 16.75 million $ 3.41 million
May 31, 3 PM $ 0.0601
-0.24%
$ 16.92 million $ 3.44 million
May 31, 2 PM $ 0.0602
-0.31%
$ 16.96 million $ 3.39 million
May 31, 1 PM $ 0.0604
+0.12%
$ 17.01 million $ 3.07 million
May 31, 12 PM $ 0.0604
+0.38%
$ 16.99 million $ 3.01 million
May 31, 11 AM $ 0.0601
-0.11%
$ 16.93 million $ 3.05 million
May 31, 10 AM $ 0.0602
-0.29%
$ 16.95 million $ 3.07 million
May 31, 9 AM $ 0.0604
+0.10%
$ 17 million $ 3.02 million
May 31, 8 AM $ 0.0603
+0.19%
$ 16.98 million $ 3.07 million
May 31, 7 AM $ 0.0602
-0.63%
$ 16.95 million $ 3.19 million
May 31, 6 AM $ 0.0606
+0.22%
$ 17.06 million $ 3.13 million
May 31, 5 AM $ 0.0605
-0.58%
$ 17.02 million $ 3.17 million
May 31, 4 AM $ 0.0608
-0.10%
$ 17.12 million $ 3.21 million
May 31, 3 AM $ 0.0609
+0.01%
$ 17.13 million $ 3.32 million
May 31, 2 AM $ 0.0609
+0.31%
$ 17.13 million $ 3.32 million
May 31, 1 AM $ 0.0607
-0.12%
$ 17.08 million $ 3.26 million
May 31, 12 AM $ 0.0607
+0.30%
$ 17.1 million $ 3.3 million
May 30, 11 PM $ 0.0606
+0.14%
$ 17.05 million $ 3.31 million
May 30, 10 PM $ 0.0605
-1.19%
$ 17.03 million $ 3.38 million
May 30, 9 PM $ 0.0612
+0.15%
$ 17.23 million $ 3.34 million
May 30, 8 PM $ 0.0611
+0.05%
$ 17.21 million $ 3.35 million