StakeStone Historical Data

STO Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0611
+0.05%
$ 17.21 million $ 3.35 million
May 30, 7 PM $ 0.0611
+0.03%
$ 17.2 million $ 3.44 million
May 30, 6 PM $ 0.0611
+0.50%
$ 17.19 million $ 3.48 million
May 30, 5 PM $ 0.0608
-0.52%
$ 17.11 million $ 3.57 million
May 30, 4 PM $ 0.0611
+1.29%
$ 17.2 million $ 3.6 million
May 30, 3 PM $ 0.0603
-0.48%
$ 16.98 million $ 3.58 million
May 30, 2 PM $ 0.0606
+0.17%
$ 17.06 million $ 3.71 million
May 30, 1 PM $ 0.0605
-0.10%
$ 17.03 million $ 4.78 million
May 30, 12 PM $ 0.0606
+0.63%
$ 17.05 million $ 5.16 million
May 30, 11 AM $ 0.0602
-0.45%
$ 16.94 million $ 5.35 million
May 30, 10 AM $ 0.0604
-0.01%
$ 17.02 million $ 5.44 million
May 30, 9 AM $ 0.0605
-0.09%
$ 17.02 million $ 5.56 million
May 30, 8 AM $ 0.0605
-0.15%
$ 17.03 million $ 5.53 million
May 30, 7 AM $ 0.0606
-0.56%
$ 17.06 million $ 5.57 million
May 30, 6 AM $ 0.0609
-0.10%
$ 17.16 million $ 5.65 million
May 30, 5 AM $ 0.061
-0.21%
$ 17.17 million $ 5.69 million
May 30, 4 AM $ 0.0611
-0.30%
$ 17.21 million $ 5.69 million
May 30, 3 AM $ 0.0613
+0.36%
$ 17.26 million $ 5.67 million
May 30, 2 AM $ 0.0611
+0.62%
$ 17.2 million $ 5.7 million
May 30, 1 AM $ 0.0607
+0.98%
$ 17.09 million $ 5.76 million
May 30, 12 AM $ 0.0601
+0.51%
$ 16.92 million $ 5.7 million
May 29, 11 PM $ 0.0598
-0.43%
$ 16.84 million $ 5.69 million
May 29, 10 PM $ 0.0601
+0.44%
$ 16.91 million $ 5.62 million
May 29, 9 PM $ 0.0598
+0.35%
$ 16.84 million $ 5.65 million
May 29, 8 PM $ 0.0596
-0.28%
$ 16.78 million $ 5.63 million
May 29, 7 PM $ 0.0598
-0.23%
$ 16.83 million $ 5.59 million
May 29, 6 PM $ 0.0599
+0.30%
$ 16.86 million $ 5.68 million
May 29, 5 PM $ 0.0597
-0.61%
$ 16.81 million $ 5.66 million
May 29, 4 PM $ 0.0601
-0.58%
$ 16.92 million $ 5.67 million
May 29, 3 PM $ 0.0604
+3.00%
$ 17.02 million $ 5.63 million
May 29, 2 PM $ 0.0587
+1.07%
$ 16.52 million $ 5.52 million
May 29, 1 PM $ 0.0581
-0.27%
$ 16.35 million $ 4.66 million
May 29, 12 PM $ 0.0582
-1.50%
$ 16.39 million $ 4.39 million
May 29, 11 AM $ 0.0591
-0.72%
$ 16.64 million $ 4.15 million
May 29, 10 AM $ 0.0595
-0.47%
$ 16.76 million $ 4.1 million
May 29, 9 AM $ 0.0598
+0.86%
$ 16.84 million $ 4 million
May 29, 8 AM $ 0.0593
+0.39%
$ 16.7 million $ 4.04 million
May 29, 7 AM $ 0.0591
-1.15%
$ 16.63 million $ 3.9 million
May 29, 6 AM $ 0.0598
+0.06%
$ 16.83 million $ 3.88 million
May 29, 5 AM $ 0.0597
-1.52%
$ 16.82 million $ 3.88 million
May 29, 4 AM $ 0.0607
+0.29%
$ 17.08 million $ 3.97 million
May 29, 3 AM $ 0.0605
+0.66%
$ 17.03 million $ 4.22 million
May 29, 2 AM $ 0.0601
-0.45%
$ 16.92 million $ 4.64 million
May 29, 1 AM $ 0.0604
-1.43%
$ 16.99 million $ 3.82 million
May 29, 12 AM $ 0.0612
+1.17%
$ 17.24 million $ 4.74 million
May 28, 11 PM $ 0.0605
+0.13%
$ 17.04 million $ 4.86 million
May 28, 10 PM $ 0.0604
-0.88%
$ 17.02 million $ 4.96 million
May 28, 9 PM $ 0.061
-0.13%
$ 17.17 million $ 5 million
May 28, 8 PM $ 0.0611
-0.01%
$ 17.19 million $ 5.27 million
May 28, 7 PM $ 0.0611
-0.26%
$ 17.19 million $ 5.28 million