StakeStone Historical Data

STO Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0611
-0.26%
$ 17.19 million $ 5.28 million
May 28, 6 PM $ 0.0612
+0.61%
$ 17.24 million $ 5.19 million
May 28, 5 PM $ 0.0609
+0.64%
$ 17.13 million $ 5.28 million
May 28, 4 PM $ 0.0605
+1.10%
$ 17.02 million $ 5.31 million
May 28, 3 PM $ 0.0598
-0.06%
$ 16.84 million $ 5.36 million
May 28, 2 PM $ 0.0598
+1.23%
$ 16.85 million $ 5.57 million
May 28, 1 PM $ 0.0591
-0.75%
$ 16.64 million $ 5.48 million
May 28, 12 PM $ 0.0596
+0.63%
$ 16.77 million $ 5.44 million
May 28, 11 AM $ 0.0592
-0.33%
$ 16.66 million $ 5.51 million
May 28, 10 AM $ 0.0594
-0.79%
$ 16.72 million $ 5.51 million
May 28, 9 AM $ 0.0599
+0.77%
$ 16.85 million $ 5.56 million
May 28, 8 AM $ 0.0594
-0.16%
$ 16.72 million $ 5.58 million
May 28, 7 AM $ 0.0595
-0.05%
$ 16.75 million $ 5.58 million
May 28, 6 AM $ 0.0595
+0.17%
$ 16.76 million $ 5.53 million
May 28, 5 AM $ 0.0594
-0.32%
$ 16.73 million $ 5.56 million
May 28, 4 AM $ 0.0596
+0.45%
$ 16.79 million $ 5.57 million
May 28, 3 AM $ 0.0594
-3.46%
$ 16.71 million $ 5.37 million
May 28, 2 AM $ 0.0615
+0.67%
$ 17.31 million $ 4.96 million
May 28, 1 AM $ 0.0611
-0.33%
$ 17.19 million $ 4.89 million
May 28, 12 AM $ 0.0613
-0.85%
$ 17.25 million $ 4.81 million
May 27, 11 PM $ 0.0618
+0.91%
$ 17.4 million $ 4.72 million
May 27, 10 PM $ 0.0612
+0.23%
$ 17.24 million $ 4.62 million
May 27, 9 PM $ 0.0611
-2.78%
$ 17.2 million $ 4.56 million
May 27, 8 PM $ 0.0629
-0.66%
$ 17.7 million $ 4.32 million
May 27, 7 PM $ 0.0633
+0.43%
$ 17.81 million $ 4.33 million
May 27, 6 PM $ 0.063
+0.10%
$ 17.74 million $ 4.41 million
May 27, 5 PM $ 0.0629
-0.19%
$ 17.72 million $ 4.51 million
May 27, 4 PM $ 0.0631
-0.52%
$ 17.75 million $ 4.89 million
May 27, 3 PM $ 0.0634
-0.53%
$ 17.85 million $ 5.09 million
May 27, 2 PM $ 0.0637
+0.17%
$ 17.94 million $ 5.18 million
May 27, 1 PM $ 0.0636
+0.47%
$ 17.91 million $ 5.22 million
May 27, 12 PM $ 0.0633
+0.76%
$ 17.83 million $ 5.23 million
May 27, 11 AM $ 0.0629
-0.64%
$ 17.71 million $ 5.2 million
May 27, 10 AM $ 0.0633
+1.22%
$ 17.82 million $ 5.18 million
May 27, 9 AM $ 0.0625
-0.79%
$ 17.6 million $ 5.15 million
May 27, 8 AM $ 0.063
-0.35%
$ 17.74 million $ 5.16 million
May 27, 7 AM $ 0.0632
+0.53%
$ 17.81 million $ 5.26 million
May 27, 6 AM $ 0.0629
-0.66%
$ 17.71 million $ 5.39 million
May 27, 5 AM $ 0.0633
-0.42%
$ 17.83 million $ 5.35 million
May 27, 4 AM $ 0.0636
+0.23%
$ 17.9 million $ 5.23 million
May 27, 3 AM $ 0.0635
-0.63%
$ 17.86 million $ 5.12 million
May 27, 2 AM $ 0.0639
-0.68%
$ 17.98 million $ 5.13 million
May 27, 1 AM $ 0.0643
-0.12%
$ 18.1 million $ 5.19 million
May 27, 12 AM $ 0.0644
+0.91%
$ 18.12 million $ 5.29 million
May 26, 11 PM $ 0.0638
-0.12%
$ 17.96 million $ 5.44 million
May 26, 10 PM $ 0.0639
-0.34%
$ 17.98 million $ 5.46 million
May 26, 9 PM $ 0.0641
-0.76%
$ 18.04 million $ 5.55 million
May 26, 8 PM $ 0.0646
+0.76%
$ 18.18 million $ 5.54 million
May 26, 7 PM $ 0.0641
+0.74%
$ 18.04 million $ 5.56 million
May 26, 6 PM $ 0.0636
+0.09%
$ 17.9 million $ 5.5 million