Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0371
-0.41%
$11.03 million $3 million
Aug 2, 2 AM $0.0372
+0.60%
$11.08 million $3 million
Aug 2, 1 AM $0.037
+0.49%
$11.01 million $3.04 million
Aug 2, 12 AM $0.0368
+0.28%
$10.96 million $3.04 million
Aug 1, 11 PM $0.0367
+0.42%
$10.93 million $3.09 million
Aug 1, 10 PM $0.0366
-0.79%
$10.88 million $3.01 million
Aug 1, 9 PM $0.0368
-0.02%
$10.95 million $2.99 million
Aug 1, 8 PM $0.0368
+0.59%
$10.96 million $3 million
Aug 1, 7 PM $0.0366
+0.87%
$10.89 million $3.01 million
Aug 1, 6 PM $0.0363
-2.01%
$10.8 million $2.89 million
Aug 1, 5 PM $0.037
-0.44%
$11.02 million $2.61 million
Aug 1, 4 PM $0.0372
-0.11%
$11.07 million $2.46 million
Aug 1, 3 PM $0.0372
-0.54%
$11.08 million $2.44 million
Aug 1, 2 PM $0.0374
-0.48%
$11.14 million $2.49 million
Aug 1, 1 PM $0.0376
-0.05%
$11.19 million $2.69 million
Aug 1, 12 PM $0.0376
-0.07%
$11.2 million $2.78 million
Aug 1, 11 AM $0.0377
-0.56%
$11.21 million $2.84 million
Aug 1, 10 AM $0.0379
+0.30%
$11.27 million $2.85 million
Aug 1, 9 AM $0.0378
-1.27%
$11.23 million $2.88 million
Aug 1, 8 AM $0.0382
+0.98%
$11.38 million $3.05 million
Aug 1, 7 AM $0.0379
-0.50%
$11.27 million $3.2 million
Aug 1, 6 AM $0.0381
-0.07%
$11.32 million $3.29 million
Aug 1, 5 AM $0.0381
+0.49%
$11.33 million $3.26 million
Aug 1, 4 AM $0.0379
+0.61%
$11.28 million $3.19 million
Aug 1, 3 AM $0.0377
-0.14%
$11.21 million $3.11 million
Aug 1, 2 AM $0.0377
+0.40%
$11.22 million $3.13 million
Aug 1, 1 AM $0.0376
+0.43%
$11.18 million $3.09 million
Aug 1, 12 AM $0.0374
+0.71%
$11.13 million $3.11 million
Jul 31, 11 PM $0.0371
+0.29%
$11.05 million $3.14 million
Jul 31, 10 PM $0.037
-0.16%
$11.02 million $3.17 million
Jul 31, 9 PM $0.0371
-0.19%
$11.04 million $3.18 million
Jul 31, 8 PM $0.0372
+0.00%
$11.06 million $3.18 million
Jul 31, 7 PM $0.0372
-0.76%
$11.06 million $3.22 million
Jul 31, 6 PM $0.0375
-0.28%
$11.14 million $3.4 million
Jul 31, 5 PM $0.0376
+0.67%
$11.17 million $3.39 million
Jul 31, 4 PM $0.0373
+0.21%
$11.1 million $3.44 million
Jul 31, 3 PM $0.0372
-0.19%
$11.08 million $3.44 million
Jul 31, 2 PM $0.0373
+0.07%
$11.1 million $3.35 million
Jul 31, 1 PM $0.0373
-0.69%
$11.09 million $3.27 million
Jul 31, 12 PM $0.0375
+0.35%
$11.17 million $3.24 million
Jul 31, 11 AM $0.0374
-0.40%
$11.13 million $3.22 million
Jul 31, 10 AM $0.0375
-0.15%
$11.17 million $3.32 million
Jul 31, 9 AM $0.0376
-1.36%
$11.19 million $3.35 million
Jul 31, 8 AM $0.0381
+0.90%
$11.34 million $3.19 million
Jul 31, 7 AM $0.0378
+0.40%
$11.24 million $3.15 million
Jul 31, 6 AM $0.0376
+0.38%
$11.2 million $3.21 million
Jul 31, 5 AM $0.0375
+0.10%
$11.15 million $3.2 million
Jul 31, 4 AM $0.0375
-0.47%
$11.14 million $3.24 million
Jul 31, 3 AM $0.0376
+0.08%
$11.2 million $3.27 million
Jul 31, 2 AM $0.0376
-0.27%
$11.19 million $3.32 million