StakeStone Historical Data

STO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0849
-0.29%
$ 19.16 million $ 36.95 million
Jan 26, 9 PM $ 0.0851
+0.47%
$ 19.21 million $ 37.54 million
Jan 26, 8 PM $ 0.0847
+0.05%
$ 19.13 million $ 38.43 million
Jan 26, 7 PM $ 0.0847
-1.57%
$ 19.12 million $ 39.1 million
Jan 26, 6 PM $ 0.086
+1.92%
$ 19.43 million $ 39.62 million
Jan 26, 5 PM $ 0.0844
+0.46%
$ 19.04 million $ 41.19 million
Jan 26, 4 PM $ 0.084
-0.42%
$ 18.97 million $ 43.01 million
Jan 26, 3 PM $ 0.0844
+0.97%
$ 19.06 million $ 44.44 million
Jan 26, 2 PM $ 0.0835
+0.20%
$ 18.87 million $ 43.91 million
Jan 26, 1 PM $ 0.0834
+0.52%
$ 18.83 million $ 43.5 million
Jan 26, 12 PM $ 0.0829
-0.13%
$ 18.73 million $ 43.06 million
Jan 26, 11 AM $ 0.0831
-3.72%
$ 18.76 million $ 42.52 million
Jan 26, 10 AM $ 0.0863
-0.20%
$ 19.51 million $ 41.49 million
Jan 26, 9 AM $ 0.0864
-4.84%
$ 19.5 million $ 40.21 million
Jan 26, 8 AM $ 0.0908
+8.60%
$ 20.52 million $ 33.64 million
Jan 26, 7 AM $ 0.0836
+0.96%
$ 18.89 million $ 28.67 million
Jan 26, 6 AM $ 0.0829
-0.81%
$ 18.71 million $ 28.18 million
Jan 26, 5 AM $ 0.0835
-0.80%
$ 18.86 million $ 28.09 million
Jan 26, 4 AM $ 0.0842
+0.28%
$ 19.02 million $ 27.82 million
Jan 26, 3 AM $ 0.0839
+1.27%
$ 18.96 million $ 27.61 million
Jan 26, 2 AM $ 0.0829
+0.32%
$ 18.72 million $ 27.67 million
Jan 26, 1 AM $ 0.0826
+0.27%
$ 18.66 million $ 27.54 million
Jan 26, 12 AM $ 0.0824
-0.34%
$ 18.61 million $ 27.55 million
Jan 25, 11 PM $ 0.0827
+0.70%
$ 18.67 million $ 27.58 million
Jan 25, 10 PM $ 0.0821
-3.24%
$ 18.54 million $ 27.23 million
Jan 25, 9 PM $ 0.0848
+2.65%
$ 19.15 million $ 26.63 million
Jan 25, 8 PM $ 0.0826
+3.48%
$ 18.66 million $ 25.79 million
Jan 25, 7 PM $ 0.0798
-1.81%
$ 18.03 million $ 24.92 million
Jan 25, 6 PM $ 0.0813
-6.72%
$ 18.36 million $ 24.08 million
Jan 25, 5 PM $ 0.0872
+3.01%
$ 19.69 million $ 21.76 million
Jan 25, 4 PM $ 0.0846
+2.13%
$ 19.11 million $ 19.72 million
Jan 25, 3 PM $ 0.0828
+0.60%
$ 18.72 million $ 18.11 million
Jan 25, 2 PM $ 0.0823
+0.67%
$ 18.59 million $ 17.83 million
Jan 25, 1 PM $ 0.0818
+1.11%
$ 18.47 million $ 17.87 million
Jan 25, 12 PM $ 0.0809
+0.21%
$ 18.25 million $ 17.61 million
Jan 25, 11 AM $ 0.0807
+0.05%
$ 18.23 million $ 18.07 million
Jan 25, 10 AM $ 0.0807
-0.21%
$ 18.22 million $ 18.42 million
Jan 25, 9 AM $ 0.0808
-0.63%
$ 18.26 million $ 18.64 million
Jan 25, 8 AM $ 0.0814
-0.11%
$ 18.38 million $ 18.38 million
Jan 25, 7 AM $ 0.0814
-0.37%
$ 18.39 million $ 18.29 million
Jan 25, 6 AM $ 0.0817
+0.06%
$ 18.46 million $ 18.27 million
Jan 25, 5 AM $ 0.0817
-0.51%
$ 18.45 million $ 18.21 million
Jan 25, 4 AM $ 0.0821
+0.75%
$ 18.54 million $ 18.13 million
Jan 25, 3 AM $ 0.0815
-0.13%
$ 18.41 million $ 17.8 million
Jan 25, 2 AM $ 0.0816
+0.04%
$ 18.43 million $ 17.44 million
Jan 25, 1 AM $ 0.0816
-0.65%
$ 18.43 million $ 16.99 million
Jan 25, 12 AM $ 0.0821
-0.11%
$ 18.55 million $ 16.72 million
Jan 24, 11 PM $ 0.0822
-0.74%
$ 18.57 million $ 16.69 million
Jan 24, 10 PM $ 0.0828
-0.15%
$ 18.71 million $ 16.65 million
Jan 24, 9 PM $ 0.0829
-1.28%
$ 18.73 million $ 16.85 million