StakeStone Historical Data

STO Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0636
+0.09%
$ 17.9 million $ 5.5 million
May 26, 5 PM $ 0.0635
-1.96%
$ 17.89 million $ 5.28 million
May 26, 4 PM $ 0.0648
-0.25%
$ 18.25 million $ 5.04 million
May 26, 3 PM $ 0.065
-1.81%
$ 18.29 million $ 4.82 million
May 26, 2 PM $ 0.0662
-0.04%
$ 18.63 million $ 4.56 million
May 26, 1 PM $ 0.0662
-0.05%
$ 18.64 million $ 4.59 million
May 26, 12 PM $ 0.0662
-0.46%
$ 18.64 million $ 4.67 million
May 26, 11 AM $ 0.0665
-0.37%
$ 18.73 million $ 4.81 million
May 26, 10 AM $ 0.0668
+1.61%
$ 18.8 million $ 4.88 million
May 26, 9 AM $ 0.0657
-0.05%
$ 18.5 million $ 5.09 million
May 26, 8 AM $ 0.0658
-0.10%
$ 18.52 million $ 5.26 million
May 26, 7 AM $ 0.0658
-0.61%
$ 18.53 million $ 5.66 million
May 26, 6 AM $ 0.0662
-0.26%
$ 18.65 million $ 5.55 million
May 26, 5 AM $ 0.0664
-0.24%
$ 18.7 million $ 5.58 million
May 26, 4 AM $ 0.0666
+0.79%
$ 18.74 million $ 5.58 million
May 26, 3 AM $ 0.0661
-0.05%
$ 18.6 million $ 5.56 million
May 26, 2 AM $ 0.0661
-0.08%
$ 18.61 million $ 5.52 million
May 26, 1 AM $ 0.0662
-0.62%
$ 18.62 million $ 5.52 million
May 26, 12 AM $ 0.0666
-1.24%
$ 18.74 million $ 5.4 million
May 25, 11 PM $ 0.0674
+0.20%
$ 18.97 million $ 5.23 million
May 25, 10 PM $ 0.0673
-1.01%
$ 18.93 million $ 5.24 million
May 25, 9 PM $ 0.0679
-0.08%
$ 19.13 million $ 5.21 million
May 25, 8 PM $ 0.068
-0.54%
$ 19.14 million $ 5.45 million
May 25, 7 PM $ 0.0684
-0.25%
$ 19.25 million $ 5.46 million
May 25, 6 PM $ 0.0685
-0.48%
$ 19.29 million $ 5.47 million
May 25, 5 PM $ 0.0689
+0.56%
$ 19.39 million $ 5.47 million
May 25, 4 PM $ 0.0685
-0.05%
$ 19.28 million $ 5.24 million
May 25, 3 PM $ 0.0685
-0.58%
$ 19.29 million $ 5.24 million
May 25, 2 PM $ 0.0689
-0.65%
$ 19.4 million $ 5.16 million
May 25, 1 PM $ 0.0694
+0.92%
$ 19.53 million $ 5.19 million
May 25, 12 PM $ 0.0687
+0.13%
$ 19.35 million $ 5.1 million
May 25, 11 AM $ 0.0686
+0.23%
$ 19.32 million $ 5 million
May 25, 10 AM $ 0.0685
-0.68%
$ 19.28 million $ 4.95 million
May 25, 9 AM $ 0.069
+0.23%
$ 19.41 million $ 4.7 million
May 25, 8 AM $ 0.0688
+1.98%
$ 19.37 million $ 4.45 million
May 25, 7 AM $ 0.0675
+0.28%
$ 18.99 million $ 3.96 million
May 25, 6 AM $ 0.0673
-0.48%
$ 18.94 million $ 3.99 million
May 25, 5 AM $ 0.0676
-0.49%
$ 19.03 million $ 3.97 million
May 25, 4 AM $ 0.0679
+0.76%
$ 19.12 million $ 4.01 million
May 25, 3 AM $ 0.0674
+0.18%
$ 18.98 million $ 4 million
May 25, 2 AM $ 0.0673
+0.72%
$ 18.95 million $ 4.01 million
May 25, 1 AM $ 0.0668
-0.16%
$ 18.81 million $ 3.93 million
May 25, 12 AM $ 0.0669
+0.53%
$ 18.84 million $ 3.95 million
May 24, 11 PM $ 0.0666
+0.51%
$ 18.74 million $ 3.94 million
May 24, 10 PM $ 0.0662
+1.18%
$ 18.65 million $ 3.96 million
May 24, 9 PM $ 0.0655
-1.07%
$ 18.43 million $ 3.96 million
May 24, 8 PM $ 0.0662
-0.17%
$ 18.63 million $ 3.91 million
May 24, 7 PM $ 0.0663
+0.01%
$ 18.66 million $ 3.96 million
May 24, 6 PM $ 0.0663
-0.48%
$ 18.66 million $ 3.96 million
May 24, 5 PM $ 0.0666
+0.01%
$ 18.75 million $ 3.92 million