StakeStone Historical Data

STO Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0666
+0.01%
$ 18.75 million $ 3.92 million
May 24, 4 PM $ 0.0666
-0.36%
$ 18.75 million $ 3.95 million
May 24, 3 PM $ 0.0668
+0.33%
$ 18.82 million $ 3.99 million
May 24, 2 PM $ 0.0666
+0.13%
$ 18.75 million $ 4 million
May 24, 1 PM $ 0.0665
-0.83%
$ 18.73 million $ 3.88 million
May 24, 12 PM $ 0.0671
-0.06%
$ 18.89 million $ 3.89 million
May 24, 11 AM $ 0.0671
-0.46%
$ 18.9 million $ 3.81 million
May 24, 10 AM $ 0.0674
-0.12%
$ 18.99 million $ 3.88 million
May 24, 9 AM $ 0.0675
+0.02%
$ 19.01 million $ 3.9 million
May 24, 8 AM $ 0.0675
-0.44%
$ 19.01 million $ 3.99 million
May 24, 7 AM $ 0.0678
+0.28%
$ 19.09 million $ 4.38 million
May 24, 6 AM $ 0.0676
+0.19%
$ 19.04 million $ 5.21 million
May 24, 5 AM $ 0.0675
-1.05%
$ 19 million $ 5.15 million
May 24, 4 AM $ 0.0682
+0.67%
$ 19.2 million $ 5.1 million
May 24, 3 AM $ 0.0678
-0.43%
$ 19.07 million $ 5.16 million
May 24, 2 AM $ 0.068
-0.43%
$ 19.16 million $ 5.14 million
May 24, 1 AM $ 0.0683
+0.41%
$ 19.24 million $ 5.23 million
May 24, 12 AM $ 0.0681
+0.03%
$ 19.16 million $ 5.41 million
May 23, 11 PM $ 0.068
+0.17%
$ 19.15 million $ 5.5 million
May 23, 10 PM $ 0.0679
-0.51%
$ 19.12 million $ 5.64 million
May 23, 9 PM $ 0.0682
+0.34%
$ 19.21 million $ 5.6 million
May 23, 8 PM $ 0.068
+1.29%
$ 19.15 million $ 5.52 million
May 23, 7 PM $ 0.0671
-0.32%
$ 18.9 million $ 5.59 million
May 23, 6 PM $ 0.0674
-0.23%
$ 18.96 million $ 6.17 million
May 23, 5 PM $ 0.0675
+0.72%
$ 19.01 million $ 6.52 million
May 23, 4 PM $ 0.067
+0.19%
$ 18.87 million $ 6.59 million
May 23, 3 PM $ 0.0669
+0.08%
$ 18.84 million $ 6.78 million
May 23, 2 PM $ 0.0669
+0.53%
$ 18.82 million $ 6.92 million
May 23, 1 PM $ 0.0665
+0.41%
$ 18.72 million $ 7.29 million
May 23, 12 PM $ 0.0662
+0.67%
$ 18.64 million $ 7.48 million
May 23, 11 AM $ 0.0658
+0.11%
$ 18.52 million $ 7.61 million
May 23, 10 AM $ 0.0657
-0.38%
$ 18.5 million $ 7.67 million
May 23, 9 AM $ 0.066
+0.60%
$ 18.57 million $ 7.77 million
May 23, 8 AM $ 0.0656
+0.33%
$ 18.46 million $ 7.79 million
May 23, 7 AM $ 0.0653
-4.64%
$ 18.4 million $ 7.57 million
May 23, 6 AM $ 0.0685
-0.77%
$ 19.29 million $ 6.86 million
May 23, 5 AM $ 0.0691
+0.60%
$ 19.44 million $ 6.99 million
May 23, 4 AM $ 0.0686
-0.62%
$ 19.32 million $ 7.17 million
May 23, 3 AM $ 0.0691
+0.20%
$ 19.44 million $ 7.29 million
May 23, 2 AM $ 0.0689
-0.19%
$ 19.4 million $ 7.41 million
May 23, 1 AM $ 0.0691
+1.32%
$ 19.44 million $ 7.66 million
May 23, 12 AM $ 0.0682
+1.38%
$ 19.19 million $ 7.6 million
May 22, 11 PM $ 0.0672
-1.43%
$ 18.93 million $ 7.76 million
May 22, 10 PM $ 0.0682
-0.10%
$ 19.2 million $ 7.74 million
May 22, 9 PM $ 0.0683
+0.56%
$ 19.22 million $ 7.96 million
May 22, 8 PM $ 0.0679
+0.56%
$ 19.11 million $ 8.16 million
May 22, 7 PM $ 0.0675
-0.92%
$ 19 million $ 8.28 million
May 22, 6 PM $ 0.0681
-1.70%
$ 19.18 million $ 8.62 million
May 22, 5 PM $ 0.0693
-0.15%
$ 19.51 million $ 10.49 million
May 22, 4 PM $ 0.0694
+0.17%
$ 19.54 million $ 10.65 million