StakeStone Historical Data

STO Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0694
+0.17%
$ 19.54 million $ 10.65 million
May 22, 3 PM $ 0.0693
+0.16%
$ 19.51 million $ 10.58 million
May 22, 2 PM $ 0.0692
-1.14%
$ 19.47 million $ 10.46 million
May 22, 1 PM $ 0.07
-0.79%
$ 19.7 million $ 10.11 million
May 22, 12 PM $ 0.0705
-0.15%
$ 19.84 million $ 10.05 million
May 22, 11 AM $ 0.0706
+0.02%
$ 19.87 million $ 9.97 million
May 22, 10 AM $ 0.0706
-0.05%
$ 19.88 million $ 9.93 million
May 22, 9 AM $ 0.0707
+0.17%
$ 19.89 million $ 9.99 million
May 22, 8 AM $ 0.0705
-0.34%
$ 19.86 million $ 9.95 million
May 22, 7 AM $ 0.0708
+0.03%
$ 19.92 million $ 9.75 million
May 22, 6 AM $ 0.0708
-0.59%
$ 19.92 million $ 9.58 million
May 22, 5 AM $ 0.0712
-0.80%
$ 20.04 million $ 9.53 million
May 22, 4 AM $ 0.0717
-0.59%
$ 20.2 million $ 9.33 million
May 22, 3 AM $ 0.0722
-0.68%
$ 20.32 million $ 9.19 million
May 22, 2 AM $ 0.0727
-0.82%
$ 20.46 million $ 9.11 million
May 22, 1 AM $ 0.0733
+0.71%
$ 20.63 million $ 8.99 million
May 22, 12 AM $ 0.0727
+0.13%
$ 20.48 million $ 8.89 million
May 21, 11 PM $ 0.0727
+1.18%
$ 20.45 million $ 8.68 million
May 21, 10 PM $ 0.0718
-0.26%
$ 20.21 million $ 8.57 million
May 21, 9 PM $ 0.072
-0.63%
$ 20.27 million $ 8.38 million
May 21, 8 PM $ 0.0725
+1.54%
$ 20.4 million $ 8.12 million
May 21, 7 PM $ 0.0714
-1.98%
$ 20.09 million $ 7.86 million
May 21, 6 PM $ 0.0728
+1.76%
$ 20.49 million $ 6.99 million
May 21, 5 PM $ 0.0715
+1.27%
$ 20.14 million $ 4.91 million
May 21, 4 PM $ 0.0706
+0.16%
$ 19.88 million $ 4.81 million
May 21, 3 PM $ 0.0705
+0.38%
$ 19.85 million $ 4.72 million
May 21, 2 PM $ 0.0703
-0.32%
$ 19.78 million $ 4.89 million
May 21, 1 PM $ 0.0705
-0.02%
$ 19.84 million $ 5.03 million
May 21, 12 PM $ 0.0705
-0.20%
$ 19.85 million $ 5.06 million
May 21, 11 AM $ 0.0706
+0.31%
$ 19.89 million $ 5.22 million
May 21, 10 AM $ 0.0704
+0.45%
$ 19.82 million $ 5.15 million
May 21, 9 AM $ 0.0701
-0.50%
$ 19.74 million $ 5.03 million
May 21, 8 AM $ 0.0705
+0.05%
$ 19.83 million $ 4.96 million
May 21, 7 AM $ 0.0704
+0.41%
$ 19.82 million $ 4.59 million
May 21, 6 AM $ 0.0701
+0.60%
$ 19.74 million $ 4.6 million
May 21, 5 AM $ 0.0697
-0.26%
$ 19.63 million $ 4.61 million
May 21, 4 AM $ 0.0699
-0.45%
$ 19.68 million $ 4.7 million
May 21, 3 AM $ 0.0702
+0.59%
$ 19.77 million $ 4.72 million
May 21, 2 AM $ 0.0698
-1.04%
$ 19.65 million $ 4.73 million
May 21, 1 AM $ 0.0705
+0.62%
$ 19.86 million $ 4.6 million
May 21, 12 AM $ 0.0701
+0.86%
$ 19.73 million $ 4.57 million
May 20, 11 PM $ 0.0695
+1.03%
$ 19.57 million $ 4.53 million
May 20, 10 PM $ 0.0688
-0.65%
$ 19.37 million $ 4.49 million
May 20, 9 PM $ 0.0692
-0.20%
$ 19.49 million $ 4.47 million
May 20, 8 PM $ 0.0694
-0.51%
$ 19.53 million $ 4.44 million
May 20, 7 PM $ 0.0697
+0.16%
$ 19.63 million $ 4.46 million
May 20, 6 PM $ 0.0696
-0.71%
$ 19.6 million $ 4.44 million
May 20, 5 PM $ 0.0701
+0.31%
$ 19.74 million $ 4.35 million
May 20, 4 PM $ 0.0699
+0.59%
$ 19.68 million $ 4.28 million
May 20, 3 PM $ 0.0695
+0.36%
$ 19.56 million $ 4.24 million