Coinranking
StakeStone Historical Data
STO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 10 PM | $0.04 | -0.13% | ||
| Jul 24, 9 PM | $0.0401 | +0.07% | ||
| Jul 24, 8 PM | $0.0401 | -0.88% | ||
| Jul 24, 7 PM | $0.0404 | +0.05% | ||
| Jul 24, 6 PM | $0.0404 | -0.60% | ||
| Jul 24, 5 PM | $0.0406 | +0.45% | ||
| Jul 24, 4 PM | $0.0404 | -0.42% | ||
| Jul 24, 3 PM | $0.0406 | -0.59% | ||
| Jul 24, 2 PM | $0.0409 | +0.90% | ||
| Jul 24, 1 PM | $0.0406 | -1.85% | ||
| Jul 24, 12 PM | $0.0414 | -0.37% | ||
| Jul 24, 11 AM | $0.0415 | -0.37% | ||
| Jul 24, 10 AM | $0.0417 | -0.51% | ||
| Jul 24, 9 AM | $0.0419 | +1.21% | ||
| Jul 24, 8 AM | $0.0414 | -0.52% | ||
| Jul 24, 7 AM | $0.0416 | +1.75% | ||
| Jul 24, 6 AM | $0.0409 | +0.02% | ||
| Jul 24, 5 AM | $0.0409 | +2.00% | ||
| Jul 24, 4 AM | $0.0401 | +0.14% | ||
| Jul 24, 3 AM | $0.04 | +0.53% | ||
| Jul 24, 2 AM | $0.0398 | +0.46% | ||
| Jul 24, 1 AM | $0.0396 | +0.18% | ||
| Jul 24, 12 AM | $0.0396 | -3.22% | ||
| Jul 23, 11 PM | $0.0409 | -0.22% | ||
| Jul 23, 10 PM | $0.041 | -0.17% | ||
| Jul 23, 9 PM | $0.041 | +0.04% | ||
| Jul 23, 8 PM | $0.041 | +0.55% | ||
| Jul 23, 7 PM | $0.0408 | -0.33% | ||
| Jul 23, 6 PM | $0.0409 | +0.25% | ||
| Jul 23, 5 PM | $0.0408 | -0.88% | ||
| Jul 23, 4 PM | $0.0412 | -0.45% | ||
| Jul 23, 3 PM | $0.0414 | -0.15% | ||
| Jul 23, 2 PM | $0.0414 | -0.04% | ||
| Jul 23, 1 PM | $0.0414 | +0.17% | ||
| Jul 23, 12 PM | $0.0414 | -0.15% | ||
| Jul 23, 11 AM | $0.0414 | -0.11% | ||
| Jul 23, 10 AM | $0.0415 | +0.16% | ||
| Jul 23, 9 AM | $0.0414 | -0.63% | ||
| Jul 23, 8 AM | $0.0417 | +0.02% | ||
| Jul 23, 7 AM | $0.0417 | -0.46% | ||
| Jul 23, 6 AM | $0.0419 | +0.31% | ||
| Jul 23, 5 AM | $0.0417 | -0.62% | ||
| Jul 23, 4 AM | $0.042 | +0.63% | ||
| Jul 23, 3 AM | $0.0417 | -1.04% | ||
| Jul 23, 2 AM | $0.0422 | -0.35% | ||
| Jul 23, 1 AM | $0.0423 | -0.63% | ||
| Jul 23, 12 AM | $0.0426 | +0.13% | ||
| Jul 22, 11 PM | $0.0425 | -0.06% | ||
| Jul 22, 10 PM | $0.0426 | +0.20% | ||
| Jul 22, 9 PM | $0.0425 | -0.01% | ||