StakeStone Historical Data

STO Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0746
+1.21%
$ 21 million $ 6.5 million
May 16, 1 PM $ 0.0737
+0.10%
$ 20.75 million $ 6.32 million
May 16, 12 PM $ 0.0736
+0.89%
$ 20.73 million $ 7.13 million
May 16, 11 AM $ 0.073
+0.45%
$ 20.55 million $ 7.21 million
May 16, 10 AM $ 0.0726
+0.29%
$ 20.45 million $ 7.14 million
May 16, 9 AM $ 0.0725
-0.77%
$ 20.4 million $ 7.04 million
May 16, 8 AM $ 0.073
-0.53%
$ 20.54 million $ 6.72 million
May 16, 7 AM $ 0.0734
-2.94%
$ 20.65 million $ 6.62 million
May 16, 6 AM $ 0.0756
-1.01%
$ 21.29 million $ 6.08 million
May 16, 5 AM $ 0.0764
+0.01%
$ 21.51 million $ 6.21 million
May 16, 4 AM $ 0.0763
-0.88%
$ 21.49 million $ 6.47 million
May 16, 3 AM $ 0.077
+0.83%
$ 21.68 million $ 6.48 million
May 16, 2 AM $ 0.0764
+0.25%
$ 21.5 million $ 6.53 million
May 16, 1 AM $ 0.0762
-0.39%
$ 21.45 million $ 6.26 million
May 16, 12 AM $ 0.0765
+1.16%
$ 21.53 million $ 6.27 million
May 15, 11 PM $ 0.0756
-0.11%
$ 21.28 million $ 6.26 million
May 15, 10 PM $ 0.0757
+1.14%
$ 21.31 million $ 6.32 million
May 15, 9 PM $ 0.0748
+0.55%
$ 21.07 million $ 6.3 million
May 15, 8 PM $ 0.0744
+0.11%
$ 20.95 million $ 6.31 million
May 15, 7 PM $ 0.0744
-0.65%
$ 20.93 million $ 6.3 million
May 15, 6 PM $ 0.0748
-0.68%
$ 21.07 million $ 6.28 million
May 15, 5 PM $ 0.0754
+0.30%
$ 21.21 million $ 6.35 million
May 15, 4 PM $ 0.0751
+0.56%
$ 21.15 million $ 6.52 million
May 15, 3 PM $ 0.0747
+0.77%
$ 21.03 million $ 6.46 million
May 15, 2 PM $ 0.0741
+0.46%
$ 20.87 million $ 6.31 million
May 15, 1 PM $ 0.0738
-4.28%
$ 20.77 million $ 5.86 million
May 15, 12 PM $ 0.0771
-0.93%
$ 21.7 million $ 5.11 million
May 15, 11 AM $ 0.0778
-0.82%
$ 21.91 million $ 5.13 million
May 15, 10 AM $ 0.0785
+0.66%
$ 22.09 million $ 5.31 million
May 15, 9 AM $ 0.078
+0.01%
$ 21.95 million $ 5.32 million
May 15, 8 AM $ 0.0779
-0.03%
$ 21.94 million $ 5.43 million
May 15, 7 AM $ 0.078
-0.09%
$ 21.95 million $ 5.62 million
May 15, 6 AM $ 0.078
-0.59%
$ 21.97 million $ 5.6 million
May 15, 5 AM $ 0.0785
-1.07%
$ 22.1 million $ 5.46 million
May 15, 4 AM $ 0.0794
-0.25%
$ 22.34 million $ 5.22 million
May 15, 3 AM $ 0.0796
+0.35%
$ 22.4 million $ 5.75 million
May 15, 2 AM $ 0.0793
+0.32%
$ 22.32 million $ 6.05 million
May 15, 1 AM $ 0.079
-0.81%
$ 22.25 million $ 6.09 million
May 15, 12 AM $ 0.0797
+0.15%
$ 22.43 million $ 6.1 million
May 14, 11 PM $ 0.0796
+0.06%
$ 22.39 million $ 6.23 million
May 14, 10 PM $ 0.0795
-0.11%
$ 22.38 million $ 6.26 million
May 14, 9 PM $ 0.0796
+0.51%
$ 22.41 million $ 6.38 million
May 14, 8 PM $ 0.0792
+0.04%
$ 22.29 million $ 6.56 million
May 14, 7 PM $ 0.0792
+0.19%
$ 22.28 million $ 6.53 million
May 14, 6 PM $ 0.079
+0.30%
$ 22.24 million $ 6.56 million
May 14, 5 PM $ 0.0788
-0.50%
$ 22.17 million $ 6.5 million
May 14, 4 PM $ 0.0792
-0.46%
$ 22.29 million $ 6.49 million
May 14, 3 PM $ 0.0795
-0.70%
$ 22.39 million $ 6.66 million
May 14, 2 PM $ 0.0801
+0.16%
$ 22.55 million $ 8.18 million
May 14, 1 PM $ 0.08
+0.29%
$ 22.51 million $ 8.55 million