StakeStone Historical Data

STO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0765
+0.94%
$ 17.28 million $ 12.5 million
Jan 16, 7 PM $ 0.0758
+0.12%
$ 17.13 million $ 12.85 million
Jan 16, 6 PM $ 0.0757
-0.42%
$ 17.1 million $ 13.18 million
Jan 16, 5 PM $ 0.076
+0.12%
$ 17.17 million $ 13.75 million
Jan 16, 4 PM $ 0.0759
+0.63%
$ 17.15 million $ 14.11 million
Jan 16, 3 PM $ 0.0755
-0.48%
$ 17.02 million $ 14.41 million
Jan 16, 2 PM $ 0.0758
-0.18%
$ 17.13 million $ 14.95 million
Jan 16, 1 PM $ 0.076
+0.22%
$ 17.16 million $ 15.62 million
Jan 16, 12 PM $ 0.0758
-0.06%
$ 17.12 million $ 16.08 million
Jan 16, 11 AM $ 0.0759
+0.95%
$ 17.13 million $ 16.19 million
Jan 16, 10 AM $ 0.0751
-0.23%
$ 16.97 million $ 16.14 million
Jan 16, 9 AM $ 0.0753
-0.20%
$ 17.01 million $ 16.08 million
Jan 16, 8 AM $ 0.0755
+0.08%
$ 17.04 million $ 16.16 million
Jan 16, 7 AM $ 0.0754
-0.42%
$ 17.02 million $ 16.18 million
Jan 16, 6 AM $ 0.0757
+0.18%
$ 17.1 million $ 16.14 million
Jan 16, 5 AM $ 0.0756
+0.98%
$ 17.07 million $ 16.27 million
Jan 16, 4 AM $ 0.0749
-0.88%
$ 16.91 million $ 16.19 million
Jan 16, 3 AM $ 0.0755
-0.12%
$ 17.05 million $ 16.38 million
Jan 16, 2 AM $ 0.0756
+0.68%
$ 17.08 million $ 16.6 million
Jan 16, 1 AM $ 0.0751
+0.00%
$ 16.96 million $ 16.65 million
Jan 16, 12 AM $ 0.0751
+0.60%
$ 16.96 million $ 17.03 million
Jan 15, 11 PM $ 0.0747
+0.16%
$ 16.84 million $ 17.07 million
Jan 15, 10 PM $ 0.0745
+0.11%
$ 16.83 million $ 17.01 million
Jan 15, 9 PM $ 0.0744
-0.40%
$ 16.81 million $ 16.91 million
Jan 15, 8 PM $ 0.0747
-1.39%
$ 16.88 million $ 16.86 million
Jan 15, 7 PM $ 0.0758
+0.45%
$ 17.12 million $ 16.84 million
Jan 15, 6 PM $ 0.0755
-0.53%
$ 17.05 million $ 16.78 million
Jan 15, 5 PM $ 0.0759
-0.68%
$ 17.13 million $ 16.66 million
Jan 15, 4 PM $ 0.0764
+1.32%
$ 17.24 million $ 16.46 million
Jan 15, 3 PM $ 0.0754
-0.10%
$ 17.03 million $ 16.19 million
Jan 15, 2 PM $ 0.0755
+0.66%
$ 17.04 million $ 15.56 million
Jan 15, 1 PM $ 0.075
+2.11%
$ 16.95 million $ 15.32 million
Jan 15, 12 PM $ 0.0734
+0.72%
$ 16.58 million $ 14.74 million
Jan 15, 11 AM $ 0.0729
-0.53%
$ 16.46 million $ 14.46 million
Jan 15, 10 AM $ 0.0733
-0.70%
$ 16.55 million $ 14.63 million
Jan 15, 9 AM $ 0.0738
+0.39%
$ 16.67 million $ 14.94 million
Jan 15, 8 AM $ 0.0735
-0.11%
$ 16.6 million $ 14.99 million
Jan 15, 7 AM $ 0.0736
+0.41%
$ 16.62 million $ 15.12 million
Jan 15, 6 AM $ 0.0733
-0.58%
$ 16.56 million $ 15.24 million
Jan 15, 5 AM $ 0.0737
+0.59%
$ 16.65 million $ 15.41 million
Jan 15, 4 AM $ 0.073
+0.85%
$ 16.48 million $ 13.25 million
Jan 15, 3 AM $ 0.0724
-1.02%
$ 16.34 million $ 15.14 million
Jan 15, 2 AM $ 0.0731
-1.72%
$ 16.51 million $ 14.88 million
Jan 15, 1 AM $ 0.0744
-1.37%
$ 16.8 million $ 14.75 million
Jan 15, 12 AM $ 0.0754
-1.55%
$ 17.03 million $ 14.45 million
Jan 14, 11 PM $ 0.0766
-0.30%
$ 17.28 million $ 14.57 million
Jan 14, 10 PM $ 0.0768
-0.57%
$ 17.36 million $ 14.72 million
Jan 14, 9 PM $ 0.0773
-0.43%
$ 17.46 million $ 14.88 million
Jan 14, 8 PM $ 0.0777
-0.24%
$ 17.54 million $ 14.92 million
Jan 14, 7 PM $ 0.0777
+0.14%
$ 17.55 million $ 14.75 million