StakeStone Historical Data

STO Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.08
+0.29%
$ 22.51 million $ 8.55 million
May 14, 12 PM $ 0.0797
+1.30%
$ 22.45 million $ 8.97 million
May 14, 11 AM $ 0.0787
-0.28%
$ 22.16 million $ 9.71 million
May 14, 10 AM $ 0.0789
+1.20%
$ 22.22 million $ 9.81 million
May 14, 9 AM $ 0.078
+0.55%
$ 21.96 million $ 9.91 million
May 14, 8 AM $ 0.0776
-0.01%
$ 21.84 million $ 9.83 million
May 14, 7 AM $ 0.0776
+0.09%
$ 21.84 million $ 9.77 million
May 14, 6 AM $ 0.0775
+0.11%
$ 21.82 million $ 9.76 million
May 14, 5 AM $ 0.0774
+0.56%
$ 21.8 million $ 9.81 million
May 14, 4 AM $ 0.077
+1.36%
$ 21.67 million $ 9.82 million
May 14, 3 AM $ 0.076
-2.48%
$ 21.38 million $ 9.29 million
May 14, 2 AM $ 0.0779
-0.22%
$ 21.93 million $ 8.98 million
May 14, 1 AM $ 0.0781
-0.35%
$ 21.98 million $ 8.88 million
May 14, 12 AM $ 0.0783
+0.65%
$ 22.05 million $ 8.89 million
May 13, 11 PM $ 0.0778
-0.39%
$ 21.91 million $ 8.82 million
May 13, 10 PM $ 0.0781
+0.04%
$ 22 million $ 8.75 million
May 13, 9 PM $ 0.0781
-0.57%
$ 21.99 million $ 8.65 million
May 13, 8 PM $ 0.0786
-0.02%
$ 22.11 million $ 8.55 million
May 13, 7 PM $ 0.0786
-0.65%
$ 22.12 million $ 8.59 million
May 13, 6 PM $ 0.0791
+0.94%
$ 22.26 million $ 8.62 million
May 13, 5 PM $ 0.0783
-0.63%
$ 22.05 million $ 8.65 million
May 13, 4 PM $ 0.0788
+1.77%
$ 22.19 million $ 8.74 million
May 13, 3 PM $ 0.0775
-4.27%
$ 21.81 million $ 8.88 million
May 13, 2 PM $ 0.0809
-0.44%
$ 22.78 million $ 7.52 million
May 13, 1 PM $ 0.0813
-1.08%
$ 22.88 million $ 7.17 million
May 13, 12 PM $ 0.0822
-2.22%
$ 23.13 million $ 6.71 million
May 13, 11 AM $ 0.084
-0.87%
$ 23.66 million $ 5.93 million
May 13, 10 AM $ 0.0848
-0.82%
$ 23.86 million $ 5.71 million
May 13, 9 AM $ 0.0855
+0.25%
$ 24.06 million $ 5.67 million
May 13, 8 AM $ 0.0853
+0.01%
$ 24 million $ 6.51 million
May 13, 7 AM $ 0.0852
-0.17%
$ 24 million $ 6.44 million
May 13, 6 AM $ 0.0854
-0.63%
$ 24.04 million $ 6.36 million
May 13, 5 AM $ 0.0859
-0.09%
$ 24.19 million $ 6.28 million
May 13, 4 AM $ 0.086
+0.11%
$ 24.21 million $ 6.26 million
May 13, 3 AM $ 0.0859
-0.43%
$ 24.19 million $ 6.2 million
May 13, 2 AM $ 0.0863
+0.15%
$ 24.29 million $ 6.16 million
May 13, 1 AM $ 0.0861
+0.59%
$ 24.25 million $ 6.18 million
May 13, 12 AM $ 0.0856
-0.35%
$ 24.11 million $ 6.19 million
May 12, 11 PM $ 0.0859
-0.41%
$ 24.19 million $ 6.12 million
May 12, 10 PM $ 0.0863
+0.43%
$ 24.29 million $ 6.15 million
May 12, 9 PM $ 0.0859
-0.13%
$ 24.19 million $ 6.13 million
May 12, 8 PM $ 0.086
-0.69%
$ 24.22 million $ 6.18 million
May 12, 7 PM $ 0.0866
+0.92%
$ 24.39 million $ 6.33 million
May 12, 6 PM $ 0.0858
-0.02%
$ 24.17 million $ 6.44 million
May 12, 5 PM $ 0.0859
+0.65%
$ 24.17 million $ 6.39 million
May 12, 4 PM $ 0.0853
-0.93%
$ 24.02 million $ 6.14 million
May 12, 3 PM $ 0.0861
-0.89%
$ 24.24 million $ 5.71 million
May 12, 2 PM $ 0.0869
-0.27%
$ 24.46 million $ 5.44 million
May 12, 1 PM $ 0.0871
-0.29%
$ 24.53 million $ 5.35 million
May 12, 12 PM $ 0.0874
-0.09%
$ 24.6 million $ 5.45 million