StakeStone Historical Data

STO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0777
+0.14%
$ 17.55 million $ 14.75 million
Jan 14, 6 PM $ 0.0776
-0.17%
$ 17.53 million $ 14.49 million
Jan 14, 5 PM $ 0.0777
-1.08%
$ 17.56 million $ 14.15 million
Jan 14, 4 PM $ 0.0786
+0.35%
$ 17.75 million $ 14.06 million
Jan 14, 3 PM $ 0.0783
+0.29%
$ 17.71 million $ 13.99 million
Jan 14, 2 PM $ 0.0781
+0.21%
$ 17.64 million $ 13.98 million
Jan 14, 1 PM $ 0.078
-0.58%
$ 17.61 million $ 13.85 million
Jan 14, 12 PM $ 0.0784
+0.67%
$ 17.71 million $ 14.01 million
Jan 14, 11 AM $ 0.0779
+0.10%
$ 17.59 million $ 13.71 million
Jan 14, 10 AM $ 0.0778
+0.30%
$ 17.57 million $ 13.37 million
Jan 14, 9 AM $ 0.0776
+1.06%
$ 17.52 million $ 13.16 million
Jan 14, 8 AM $ 0.0768
+0.31%
$ 17.34 million $ 13.06 million
Jan 14, 7 AM $ 0.0765
-0.68%
$ 17.29 million $ 12.77 million
Jan 14, 6 AM $ 0.0771
-1.12%
$ 17.41 million $ 12.47 million
Jan 14, 5 AM $ 0.0779
+0.10%
$ 17.59 million $ 12.19 million
Jan 14, 4 AM $ 0.0778
-0.58%
$ 17.58 million $ 12.25 million
Jan 14, 3 AM $ 0.0783
+0.24%
$ 17.68 million $ 12.14 million
Jan 14, 2 AM $ 0.0781
+0.14%
$ 17.63 million $ 12.09 million
Jan 14, 1 AM $ 0.078
+0.01%
$ 17.62 million $ 11.91 million
Jan 14, 12 AM $ 0.078
+0.76%
$ 17.62 million $ 11.91 million
Jan 13, 11 PM $ 0.0774
-0.85%
$ 17.46 million $ 11.69 million
Jan 13, 10 PM $ 0.0781
+1.05%
$ 17.64 million $ 11.47 million
Jan 13, 9 PM $ 0.0773
+0.07%
$ 17.46 million $ 11.33 million
Jan 13, 8 PM $ 0.0772
-0.21%
$ 17.44 million $ 11.42 million
Jan 13, 7 PM $ 0.0774
+0.57%
$ 17.48 million $ 11.48 million
Jan 13, 6 PM $ 0.0769
-0.04%
$ 17.38 million $ 11.6 million
Jan 13, 5 PM $ 0.077
-0.36%
$ 17.39 million $ 11.64 million
Jan 13, 4 PM $ 0.0773
+0.62%
$ 17.45 million $ 11.78 million
Jan 13, 3 PM $ 0.0768
+0.94%
$ 17.34 million $ 11.73 million
Jan 13, 2 PM $ 0.0761
-0.12%
$ 17.18 million $ 11.56 million
Jan 13, 1 PM $ 0.0762
+0.19%
$ 17.21 million $ 11.62 million
Jan 13, 12 PM $ 0.076
+0.38%
$ 17.16 million $ 11.56 million
Jan 13, 11 AM $ 0.0758
+0.42%
$ 17.11 million $ 11.55 million
Jan 13, 10 AM $ 0.0754
-0.45%
$ 17.04 million $ 11.66 million
Jan 13, 9 AM $ 0.0758
+0.12%
$ 17.12 million $ 11.45 million
Jan 13, 8 AM $ 0.0757
-0.21%
$ 17.1 million $ 11.58 million
Jan 13, 7 AM $ 0.0759
-0.36%
$ 17.09 million $ 12 million
Jan 13, 6 AM $ 0.0761
+0.06%
$ 17.2 million $ 12.13 million
Jan 13, 5 AM $ 0.0761
+0.26%
$ 17.19 million $ 12.26 million
Jan 13, 4 AM $ 0.0759
+0.52%
$ 17.14 million $ 12.1 million
Jan 13, 3 AM $ 0.0755
+0.10%
$ 17.05 million $ 12.35 million
Jan 13, 2 AM $ 0.0754
+0.25%
$ 17.04 million $ 12.55 million
Jan 13, 1 AM $ 0.0752
-0.45%
$ 16.99 million $ 12.68 million
Jan 13, 12 AM $ 0.0756
+0.47%
$ 17.07 million $ 12.97 million
Jan 12, 11 PM $ 0.0752
-0.18%
$ 16.98 million $ 13.26 million
Jan 12, 10 PM $ 0.0753
+0.73%
$ 17.02 million $ 13.45 million
Jan 12, 9 PM $ 0.0748
-0.89%
$ 16.9 million $ 13.41 million
Jan 12, 8 PM $ 0.0755
-0.51%
$ 17.05 million $ 13.3 million
Jan 12, 7 PM $ 0.0759
+0.36%
$ 17.14 million $ 13.24 million
Jan 12, 6 PM $ 0.0756
-0.34%
$ 17.08 million $ 12.99 million