Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.043
+0.12%
$12.79 million $4.24 million
Jul 16, 5 PM $0.0429
-0.98%
$12.77 million $4.27 million
Jul 16, 4 PM $0.0434
-0.21%
$12.9 million $4.24 million
Jul 16, 3 PM $0.0434
-0.02%
$12.92 million $4.26 million
Jul 16, 2 PM $0.0435
-0.19%
$12.93 million $4.2 million
Jul 16, 1 PM $0.0435
+0.45%
$12.95 million $4.31 million
Jul 16, 12 PM $0.0433
+0.17%
$12.89 million $4.34 million
Jul 16, 11 AM $0.0433
-0.56%
$12.87 million $4.39 million
Jul 16, 10 AM $0.0435
+0.37%
$12.94 million $4.45 million
Jul 16, 9 AM $0.0433
+0.33%
$12.9 million $4.5 million
Jul 16, 8 AM $0.0432
-1.03%
$12.85 million $4.57 million
Jul 16, 7 AM $0.0437
+0.20%
$12.99 million $4.74 million
Jul 16, 6 AM $0.0436
-0.36%
$12.96 million $4.88 million
Jul 16, 5 AM $0.0437
+0.11%
$13.01 million $5.08 million
Jul 16, 4 AM $0.0437
+0.15%
$12.99 million $5.44 million
Jul 16, 3 AM $0.0436
+0.05%
$12.97 million $5.76 million
Jul 16, 2 AM $0.0436
+0.05%
$12.97 million $5.96 million
Jul 16, 1 AM $0.0436
+0.25%
$12.96 million $6.5 million
Jul 16, 12 AM $0.0435
+0.14%
$12.93 million $6.95 million
Jul 15, 11 PM $0.0434
-0.20%
$12.91 million $7.32 million
Jul 15, 10 PM $0.0435
-0.30%
$12.94 million $7.83 million
Jul 15, 9 PM $0.0436
-0.22%
$12.98 million $9.2 million
Jul 15, 8 PM $0.0437
+0.86%
$13 million $9.18 million
Jul 15, 7 PM $0.0433
-0.06%
$12.89 million $9.15 million
Jul 15, 6 PM $0.0434
-0.14%
$12.9 million $9.2 million
Jul 15, 5 PM $0.0434
+0.68%
$12.92 million $9.21 million
Jul 15, 4 PM $0.0431
-1.88%
$12.83 million $9.22 million
Jul 15, 3 PM $0.044
-0.33%
$13.08 million $9.14 million
Jul 15, 2 PM $0.0441
+0.17%
$13.12 million $9.2 million
Jul 15, 1 PM $0.044
-0.28%
$13.1 million $9.12 million
Jul 15, 12 PM $0.0442
+0.61%
$13.14 million $9.15 million
Jul 15, 11 AM $0.0439
-0.46%
$13.06 million $9.13 million
Jul 15, 10 AM $0.0441
-0.74%
$13.12 million $9.09 million
Jul 15, 9 AM $0.0444
+0.95%
$13.21 million $8.98 million
Jul 15, 8 AM $0.044
+0.13%
$13.09 million $8.9 million
Jul 15, 7 AM $0.0439
-0.77%
$13.07 million $8.57 million
Jul 15, 6 AM $0.0443
+0.12%
$13.17 million $8.21 million
Jul 15, 5 AM $0.0442
-0.38%
$13.15 million $8.02 million
Jul 15, 4 AM $0.0444
-1.30%
$13.2 million $7.69 million
Jul 15, 3 AM $0.045
-0.43%
$13.37 million $7.4 million
Jul 15, 2 AM $0.0451
+0.67%
$13.43 million $7.33 million
Jul 15, 1 AM $0.0448
+0.09%
$13.34 million $6.85 million
Jul 15, 12 AM $0.0448
+1.88%
$13.33 million $6.39 million
Jul 14, 11 PM $0.044
-2.22%
$13.08 million $6.04 million
Jul 14, 10 PM $0.045
+3.18%
$13.38 million $5.58 million
Jul 14, 9 PM $0.0436
+0.45%
$12.97 million $4.24 million
Jul 14, 8 PM $0.0434
+0.30%
$12.91 million $4.33 million
Jul 14, 7 PM $0.0433
+0.71%
$12.87 million $4.46 million
Jul 14, 6 PM $0.043
-0.19%
$12.78 million $4.42 million
Jul 14, 5 PM $0.043
+0.02%
$12.8 million $4.47 million