StakeStone Historical Data

STO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0759
+0.36%
$ 17.14 million $ 13.24 million
Jan 12, 6 PM $ 0.0756
-0.34%
$ 17.08 million $ 12.99 million
Jan 12, 5 PM $ 0.0759
-0.92%
$ 17.14 million $ 12.75 million
Jan 12, 4 PM $ 0.0766
+1.09%
$ 17.3 million $ 12.38 million
Jan 12, 3 PM $ 0.0757
+0.66%
$ 17.11 million $ 12.43 million
Jan 12, 2 PM $ 0.0752
+1.48%
$ 17 million $ 12.4 million
Jan 12, 1 PM $ 0.0742
-0.99%
$ 16.75 million $ 11.89 million
Jan 12, 12 PM $ 0.0749
-0.32%
$ 16.91 million $ 11.57 million
Jan 12, 11 AM $ 0.0751
+0.52%
$ 16.97 million $ 11.59 million
Jan 12, 10 AM $ 0.0747
+0.04%
$ 16.88 million $ 11.45 million
Jan 12, 9 AM $ 0.0747
-0.90%
$ 16.87 million $ 11.34 million
Jan 12, 8 AM $ 0.0754
-0.49%
$ 17.03 million $ 11.27 million
Jan 12, 7 AM $ 0.0757
-0.61%
$ 17.11 million $ 10.94 million
Jan 12, 6 AM $ 0.0762
-0.71%
$ 17.21 million $ 10.75 million
Jan 12, 5 AM $ 0.0768
-0.19%
$ 17.34 million $ 10.56 million
Jan 12, 4 AM $ 0.0769
+0.63%
$ 17.37 million $ 10.55 million
Jan 12, 3 AM $ 0.0764
-0.79%
$ 17.28 million $ 10.4 million
Jan 12, 2 AM $ 0.077
+1.24%
$ 17.39 million $ 10.4 million
Jan 12, 1 AM $ 0.0761
+0.55%
$ 17.18 million $ 10.43 million
Jan 12, 12 AM $ 0.0756
-0.70%
$ 17.09 million $ 10.23 million
Jan 11, 11 PM $ 0.0762
+0.02%
$ 17.2 million $ 10 million
Jan 11, 10 PM $ 0.0762
-0.63%
$ 17.2 million $ 9.69 million
Jan 11, 9 PM $ 0.0767
+0.23%
$ 17.31 million $ 9.51 million
Jan 11, 8 PM $ 0.0765
-0.88%
$ 17.27 million $ 9.35 million
Jan 11, 7 PM $ 0.0772
-0.12%
$ 17.43 million $ 9.06 million
Jan 11, 6 PM $ 0.0773
-0.83%
$ 17.45 million $ 9.09 million
Jan 11, 5 PM $ 0.0779
-0.03%
$ 17.6 million $ 9.21 million
Jan 11, 4 PM $ 0.0779
+0.91%
$ 17.6 million $ 9.26 million
Jan 11, 3 PM $ 0.0772
-1.40%
$ 17.44 million $ 8.87 million
Jan 11, 2 PM $ 0.0783
+0.51%
$ 17.69 million $ 8.45 million
Jan 11, 1 PM $ 0.0779
-1.05%
$ 17.6 million $ 8.45 million
Jan 11, 12 PM $ 0.0787
+0.17%
$ 17.78 million $ 8.61 million
Jan 11, 11 AM $ 0.0786
-0.10%
$ 17.75 million $ 8.49 million
Jan 11, 10 AM $ 0.0787
+0.09%
$ 17.77 million $ 8.62 million
Jan 11, 9 AM $ 0.0786
-1.11%
$ 17.76 million $ 8.79 million
Jan 11, 8 AM $ 0.0795
-0.28%
$ 17.95 million $ 8.95 million
Jan 11, 7 AM $ 0.0797
+0.07%
$ 18 million $ 8.79 million
Jan 11, 6 AM $ 0.0797
-0.07%
$ 17.98 million $ 8.84 million
Jan 11, 5 AM $ 0.0797
+0.56%
$ 18 million $ 8.87 million
Jan 11, 4 AM $ 0.0793
-0.63%
$ 17.86 million $ 8.65 million
Jan 11, 3 AM $ 0.0798
+0.67%
$ 18.02 million $ 7.66 million
Jan 11, 2 AM $ 0.0792
+0.35%
$ 17.9 million $ 8.24 million
Jan 11, 1 AM $ 0.079
+0.99%
$ 17.84 million $ 7.88 million
Jan 11, 12 AM $ 0.0782
-0.42%
$ 17.66 million $ 7.81 million
Jan 10, 11 PM $ 0.0785
+0.65%
$ 17.74 million $ 7.84 million
Jan 10, 10 PM $ 0.078
-0.44%
$ 17.62 million $ 7.87 million
Jan 10, 9 PM $ 0.0784
-0.77%
$ 17.7 million $ 7.9 million
Jan 10, 8 PM $ 0.079
-0.37%
$ 17.83 million $ 8.11 million
Jan 10, 7 PM $ 0.0792
+0.74%
$ 17.9 million $ 8.43 million
Jan 10, 6 PM $ 0.0787
+0.78%
$ 17.77 million $ 9.03 million