StakeStone Historical Data

STO Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0874
-0.09%
$ 24.6 million $ 5.45 million
May 12, 11 AM $ 0.0875
+0.14%
$ 24.62 million $ 5.41 million
May 12, 10 AM $ 0.0873
+0.61%
$ 24.58 million $ 5.5 million
May 12, 9 AM $ 0.0868
+0.70%
$ 24.43 million $ 5.49 million
May 12, 8 AM $ 0.0862
-0.60%
$ 24.26 million $ 4.67 million
May 12, 7 AM $ 0.0867
+0.41%
$ 24.41 million $ 4.65 million
May 12, 6 AM $ 0.0864
-0.59%
$ 24.31 million $ 4.76 million
May 12, 5 AM $ 0.0869
-0.34%
$ 24.46 million $ 4.87 million
May 12, 4 AM $ 0.0872
+0.38%
$ 24.54 million $ 4.98 million
May 12, 3 AM $ 0.0868
-0.24%
$ 24.45 million $ 4.99 million
May 12, 2 AM $ 0.087
+0.26%
$ 24.5 million $ 5.25 million
May 12, 1 AM $ 0.0868
-0.37%
$ 24.44 million $ 5.59 million
May 12, 12 AM $ 0.0872
+0.15%
$ 24.53 million $ 5.82 million
May 11, 11 PM $ 0.087
+0.38%
$ 24.5 million $ 5.86 million
May 11, 10 PM $ 0.0867
+0.28%
$ 24.4 million $ 5.91 million
May 11, 9 PM $ 0.0865
+0.23%
$ 24.34 million $ 5.98 million
May 11, 8 PM $ 0.0863
-0.08%
$ 24.28 million $ 6.12 million
May 11, 7 PM $ 0.0863
-0.54%
$ 24.3 million $ 6.44 million
May 11, 6 PM $ 0.0868
-0.41%
$ 24.43 million $ 6.44 million
May 11, 5 PM $ 0.0871
+0.12%
$ 24.53 million $ 6.68 million
May 11, 4 PM $ 0.087
-0.09%
$ 24.5 million $ 7.38 million
May 11, 3 PM $ 0.0871
+0.13%
$ 24.52 million $ 7.61 million
May 11, 2 PM $ 0.087
-0.15%
$ 24.49 million $ 7.65 million
May 11, 1 PM $ 0.0871
-0.35%
$ 24.53 million $ 7.57 million
May 11, 12 PM $ 0.0874
-0.16%
$ 24.61 million $ 7.48 million
May 11, 11 AM $ 0.0876
-0.09%
$ 24.65 million $ 7.5 million
May 11, 10 AM $ 0.0876
+0.45%
$ 24.67 million $ 7.44 million
May 11, 9 AM $ 0.0873
+0.02%
$ 24.56 million $ 7.34 million
May 11, 8 AM $ 0.0872
+0.38%
$ 24.56 million $ 7.48 million
May 11, 7 AM $ 0.0869
-0.49%
$ 24.47 million $ 7.51 million
May 11, 6 AM $ 0.0873
-1.19%
$ 24.59 million $ 7.42 million
May 11, 5 AM $ 0.0884
+0.29%
$ 24.88 million $ 7.37 million
May 11, 4 AM $ 0.0881
+0.60%
$ 24.81 million $ 7.28 million
May 11, 3 AM $ 0.0876
-0.98%
$ 24.66 million $ 7.18 million
May 11, 2 AM $ 0.0885
+0.33%
$ 24.9 million $ 6.89 million
May 11, 1 AM $ 0.0881
+0.77%
$ 24.81 million $ 6.55 million
May 11, 12 AM $ 0.0875
-0.12%
$ 24.63 million $ 6.36 million
May 10, 11 PM $ 0.0876
-0.14%
$ 24.66 million $ 6.58 million
May 10, 10 PM $ 0.0877
+1.15%
$ 24.69 million $ 6.58 million
May 10, 9 PM $ 0.0867
+0.24%
$ 24.41 million $ 6.61 million
May 10, 8 PM $ 0.0865
-1.75%
$ 24.36 million $ 6.45 million
May 10, 7 PM $ 0.088
+0.11%
$ 24.78 million $ 6.11 million
May 10, 6 PM $ 0.0879
-0.23%
$ 24.75 million $ 6 million
May 10, 5 PM $ 0.0881
+0.22%
$ 24.81 million $ 5.76 million
May 10, 4 PM $ 0.0879
+0.84%
$ 24.76 million $ 5.23 million
May 10, 3 PM $ 0.0872
+0.11%
$ 24.55 million $ 5.27 million
May 10, 2 PM $ 0.0871
+0.05%
$ 24.53 million $ 5.45 million
May 10, 1 PM $ 0.0871
+0.43%
$ 24.51 million $ 5.58 million
May 10, 12 PM $ 0.0867
+0.22%
$ 24.41 million $ 5.66 million
May 10, 11 AM $ 0.0865
-0.32%
$ 24.35 million $ 5.62 million