Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.043
+0.02%
$12.8 million $4.47 million
Jul 14, 4 PM $0.043
-0.50%
$12.8 million $4.55 million
Jul 14, 3 PM $0.0432
+0.07%
$12.87 million $4.57 million
Jul 14, 2 PM $0.0432
+0.51%
$12.86 million $4.59 million
Jul 14, 1 PM $0.043
+0.05%
$12.79 million $4.59 million
Jul 14, 12 PM $0.043
+1.51%
$12.79 million $4.66 million
Jul 14, 11 AM $0.0423
-0.18%
$12.6 million $4.62 million
Jul 14, 10 AM $0.0424
+0.29%
$12.62 million $4.63 million
Jul 14, 9 AM $0.0423
-0.14%
$12.58 million $4.6 million
Jul 14, 8 AM $0.0423
-0.13%
$12.6 million $4.7 million
Jul 14, 7 AM $0.0424
-0.27%
$12.61 million $4.71 million
Jul 14, 6 AM $0.0425
+0.02%
$12.65 million $4.75 million
Jul 14, 5 AM $0.0425
+0.38%
$12.65 million $4.7 million
Jul 14, 4 AM $0.0423
+0.77%
$12.6 million $4.69 million
Jul 14, 3 AM $0.042
+0.65%
$12.5 million $4.69 million
Jul 14, 2 AM $0.0417
-0.66%
$12.42 million $4.68 million
Jul 14, 1 AM $0.042
-0.27%
$12.5 million $4.72 million
Jul 14, 12 AM $0.0421
-0.29%
$12.54 million $4.71 million
Jul 13, 11 PM $0.0423
+0.86%
$12.57 million $4.74 million
Jul 13, 10 PM $0.0419
+0.90%
$12.47 million $4.73 million
Jul 13, 9 PM $0.0415
-0.63%
$12.36 million $4.67 million
Jul 13, 8 PM $0.0418
-1.36%
$12.43 million $4.55 million
Jul 13, 7 PM $0.0424
-0.12%
$12.61 million $4.4 million
Jul 13, 6 PM $0.0424
+0.07%
$12.62 million $4.35 million
Jul 13, 5 PM $0.0424
-0.97%
$12.61 million $4.26 million
Jul 13, 4 PM $0.0428
-0.18%
$12.73 million $4.12 million
Jul 13, 3 PM $0.0429
-0.69%
$12.76 million $4.09 million
Jul 13, 2 PM $0.0432
+0.76%
$12.85 million $4.06 million
Jul 13, 1 PM $0.0429
-0.37%
$12.75 million $3.96 million
Jul 13, 12 PM $0.043
-0.98%
$12.8 million $3.84 million
Jul 13, 11 AM $0.0434
+0.27%
$12.92 million $3.83 million
Jul 13, 10 AM $0.0433
+0.46%
$12.89 million $4.02 million
Jul 13, 9 AM $0.0431
-0.25%
$12.83 million $3.98 million
Jul 13, 8 AM $0.0432
-0.31%
$12.86 million $3.85 million
Jul 13, 7 AM $0.0434
+0.11%
$12.9 million $3.84 million
Jul 13, 6 AM $0.0433
+0.16%
$12.88 million $3.77 million
Jul 13, 5 AM $0.0432
+0.04%
$12.86 million $3.78 million
Jul 13, 4 AM $0.0432
+0.17%
$12.86 million $3.71 million
Jul 13, 3 AM $0.0431
-0.81%
$12.84 million $3.74 million
Jul 13, 2 AM $0.0435
-0.55%
$12.94 million $3.65 million
Jul 13, 1 AM $0.0437
-1.69%
$13.01 million $3.59 million
Jul 13, 12 AM $0.0445
+1.29%
$13.24 million $3.62 million
Jul 12, 11 PM $0.0439
+0.01%
$13.07 million $3.63 million
Jul 12, 10 PM $0.0439
-0.67%
$13.07 million $3.64 million
Jul 12, 9 PM $0.0442
-0.05%
$13.15 million $3.67 million
Jul 12, 8 PM $0.0442
-0.20%
$13.16 million $3.68 million
Jul 12, 7 PM $0.0443
-0.05%
$13.19 million $3.71 million
Jul 12, 6 PM $0.0444
+0.13%
$13.19 million $3.7 million
Jul 12, 5 PM $0.0443
-0.82%
$13.18 million $3.73 million
Jul 12, 4 PM $0.0447
+0.28%
$13.29 million $3.79 million