StakeStone Historical Data

STO Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0865
-0.32%
$ 24.35 million $ 5.62 million
May 10, 10 AM $ 0.0868
+0.40%
$ 24.43 million $ 5.59 million
May 10, 9 AM $ 0.0864
-0.75%
$ 24.33 million $ 5.67 million
May 10, 8 AM $ 0.0871
-0.27%
$ 24.52 million $ 5.78 million
May 10, 7 AM $ 0.0873
+0.39%
$ 24.58 million $ 5.77 million
May 10, 6 AM $ 0.087
-0.07%
$ 24.49 million $ 5.86 million
May 10, 5 AM $ 0.0871
-0.34%
$ 24.51 million $ 6.1 million
May 10, 4 AM $ 0.0873
+0.38%
$ 24.59 million $ 6.24 million
May 10, 3 AM $ 0.087
+0.05%
$ 24.5 million $ 6.3 million
May 10, 2 AM $ 0.087
+0.26%
$ 24.48 million $ 6.42 million
May 10, 1 AM $ 0.0867
-0.41%
$ 24.42 million $ 6.52 million
May 10, 12 AM $ 0.0871
-0.46%
$ 24.52 million $ 6.55 million
May 9, 11 PM $ 0.0875
-0.11%
$ 24.63 million $ 6.42 million
May 9, 10 PM $ 0.0876
-0.18%
$ 24.66 million $ 6.48 million
May 9, 9 PM $ 0.0878
-0.34%
$ 24.7 million $ 6.58 million
May 9, 8 PM $ 0.0881
+0.17%
$ 24.79 million $ 6.62 million
May 9, 7 PM $ 0.0879
-0.06%
$ 24.74 million $ 6.54 million
May 9, 6 PM $ 0.088
+0.26%
$ 24.76 million $ 6.55 million
May 9, 5 PM $ 0.0877
+0.06%
$ 24.7 million $ 6.69 million
May 9, 4 PM $ 0.0877
-0.28%
$ 24.68 million $ 6.68 million
May 9, 3 PM $ 0.0879
+0.32%
$ 24.75 million $ 6.59 million
May 9, 2 PM $ 0.0876
-0.35%
$ 24.67 million $ 6.49 million
May 9, 1 PM $ 0.088
-0.50%
$ 24.76 million $ 6.46 million
May 9, 12 PM $ 0.0884
+0.02%
$ 24.88 million $ 6.43 million
May 9, 11 AM $ 0.0884
+0.05%
$ 24.88 million $ 6.49 million
May 9, 10 AM $ 0.0883
+0.40%
$ 24.87 million $ 6.6 million
May 9, 9 AM $ 0.088
-0.25%
$ 24.77 million $ 6.65 million
May 9, 8 AM $ 0.0882
+0.07%
$ 24.83 million $ 6.52 million
May 9, 7 AM $ 0.0881
-0.18%
$ 24.81 million $ 6.61 million
May 9, 6 AM $ 0.0883
-0.69%
$ 24.85 million $ 6.75 million
May 9, 5 AM $ 0.0889
-0.24%
$ 25.02 million $ 6.7 million
May 9, 4 AM $ 0.0891
+0.23%
$ 25.09 million $ 6.94 million
May 9, 3 AM $ 0.0889
-0.16%
$ 25.03 million $ 7.06 million
May 9, 2 AM $ 0.089
-0.24%
$ 25.07 million $ 7.08 million
May 9, 1 AM $ 0.0893
+0.03%
$ 25.13 million $ 7.11 million
May 9, 12 AM $ 0.0892
+0.33%
$ 25.12 million $ 7.12 million
May 8, 11 PM $ 0.0889
+0.01%
$ 25.04 million $ 7.05 million
May 8, 10 PM $ 0.0889
+0.41%
$ 25.04 million $ 7.11 million
May 8, 9 PM $ 0.0886
+0.31%
$ 24.93 million $ 7 million
May 8, 8 PM $ 0.0883
+0.11%
$ 24.86 million $ 6.93 million
May 8, 7 PM $ 0.0882
-0.28%
$ 24.83 million $ 6.92 million
May 8, 6 PM $ 0.0885
+0.15%
$ 24.9 million $ 6.95 million
May 8, 5 PM $ 0.0883
-0.04%
$ 24.86 million $ 6.89 million
May 8, 4 PM $ 0.0883
+0.43%
$ 24.87 million $ 6.83 million
May 8, 3 PM $ 0.088
+0.01%
$ 24.76 million $ 6.83 million
May 8, 2 PM $ 0.088
-0.11%
$ 24.76 million $ 7.02 million
May 8, 1 PM $ 0.0881
+0.33%
$ 24.79 million $ 7.31 million
May 8, 12 PM $ 0.0878
-0.57%
$ 24.71 million $ 7.38 million
May 8, 11 AM $ 0.0883
+0.28%
$ 24.85 million $ 7.52 million
May 8, 10 AM $ 0.088
+0.26%
$ 24.78 million $ 7.63 million