StakeStone Historical Data

STO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0787
+0.78%
$ 17.77 million $ 9.03 million
Jan 10, 5 PM $ 0.0781
-0.22%
$ 17.63 million $ 9.39 million
Jan 10, 4 PM $ 0.0782
+0.05%
$ 17.67 million $ 9.61 million
Jan 10, 3 PM $ 0.0782
+0.05%
$ 17.65 million $ 10.13 million
Jan 10, 2 PM $ 0.0782
-0.05%
$ 17.65 million $ 11.03 million
Jan 10, 1 PM $ 0.0782
-0.52%
$ 17.67 million $ 11.59 million
Jan 10, 12 PM $ 0.0786
-0.09%
$ 17.75 million $ 11.86 million
Jan 10, 11 AM $ 0.0787
+0.28%
$ 17.77 million $ 12.58 million
Jan 10, 10 AM $ 0.0785
+0.87%
$ 17.73 million $ 12.91 million
Jan 10, 9 AM $ 0.0778
+0.34%
$ 17.57 million $ 13.17 million
Jan 10, 8 AM $ 0.0775
-0.79%
$ 17.51 million $ 13.37 million
Jan 10, 7 AM $ 0.0782
+0.60%
$ 17.65 million $ 13.84 million
Jan 10, 6 AM $ 0.0777
-0.39%
$ 17.55 million $ 13.99 million
Jan 10, 5 AM $ 0.078
-0.35%
$ 17.62 million $ 14.11 million
Jan 10, 4 AM $ 0.0783
-0.35%
$ 17.68 million $ 14.42 million
Jan 10, 3 AM $ 0.0785
+0.34%
$ 17.74 million $ 14.74 million
Jan 10, 2 AM $ 0.0783
-0.61%
$ 17.68 million $ 15.02 million
Jan 10, 1 AM $ 0.0788
+0.16%
$ 17.79 million $ 15.38 million
Jan 10, 12 AM $ 0.0786
-0.19%
$ 17.76 million $ 15.8 million
Jan 9, 11 PM $ 0.0788
-0.09%
$ 17.8 million $ 15.98 million
Jan 9, 10 PM $ 0.0788
+0.20%
$ 17.81 million $ 16.11 million
Jan 9, 9 PM $ 0.0787
+0.45%
$ 17.77 million $ 16.18 million
Jan 9, 8 PM $ 0.0783
+0.37%
$ 17.69 million $ 16.75 million
Jan 9, 7 PM $ 0.078
-0.95%
$ 17.62 million $ 17.1 million
Jan 9, 6 PM $ 0.0788
-0.56%
$ 17.79 million $ 16.7 million
Jan 9, 5 PM $ 0.0792
+0.05%
$ 17.89 million $ 16.57 million
Jan 9, 4 PM $ 0.0792
+1.05%
$ 17.88 million $ 16.53 million
Jan 9, 3 PM $ 0.0784
-0.23%
$ 17.7 million $ 16.4 million
Jan 9, 2 PM $ 0.0786
-0.48%
$ 17.74 million $ 16.02 million
Jan 9, 1 PM $ 0.0789
+0.38%
$ 17.84 million $ 15.8 million
Jan 9, 12 PM $ 0.0786
-0.08%
$ 17.76 million $ 15.61 million
Jan 9, 11 AM $ 0.0787
-0.43%
$ 17.78 million $ 15.17 million
Jan 9, 10 AM $ 0.0791
-0.23%
$ 17.85 million $ 14.97 million
Jan 9, 9 AM $ 0.0792
+1.12%
$ 17.9 million $ 14.87 million
Jan 9, 8 AM $ 0.0783
-1.32%
$ 17.69 million $ 14.55 million
Jan 9, 7 AM $ 0.0794
-0.27%
$ 17.93 million $ 14.32 million
Jan 9, 6 AM $ 0.0796
+0.76%
$ 17.98 million $ 14.58 million
Jan 9, 5 AM $ 0.079
-0.94%
$ 17.84 million $ 14.8 million
Jan 9, 4 AM $ 0.0797
-0.46%
$ 18.01 million $ 14.77 million
Jan 9, 3 AM $ 0.0802
+1.66%
$ 18.1 million $ 14.81 million
Jan 9, 2 AM $ 0.0788
+0.49%
$ 17.8 million $ 14.92 million
Jan 9, 1 AM $ 0.0785
-0.82%
$ 17.73 million $ 14.88 million
Jan 9, 12 AM $ 0.0791
+0.99%
$ 17.87 million $ 14.71 million
Jan 8, 11 PM $ 0.0783
-1.17%
$ 17.68 million $ 14.52 million
Jan 8, 10 PM $ 0.0792
+0.62%
$ 17.9 million $ 14.71 million
Jan 8, 9 PM $ 0.0788
-0.26%
$ 17.8 million $ 14.7 million
Jan 8, 8 PM $ 0.079
+2.16%
$ 17.84 million $ 14.24 million
Jan 8, 7 PM $ 0.0773
+0.12%
$ 17.46 million $ 14.06 million
Jan 8, 6 PM $ 0.0772
+0.19%
$ 17.45 million $ 14.3 million
Jan 8, 5 PM $ 0.0771
+0.42%
$ 17.41 million $ 14.41 million