StakeStone Historical Data

STO Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0883
+0.28%
$ 24.85 million $ 7.52 million
May 8, 10 AM $ 0.088
+0.26%
$ 24.78 million $ 7.63 million
May 8, 9 AM $ 0.0878
-0.14%
$ 24.72 million $ 7.88 million
May 8, 8 AM $ 0.0879
-0.37%
$ 24.76 million $ 7.99 million
May 8, 7 AM $ 0.0883
-0.21%
$ 24.85 million $ 8.04 million
May 8, 6 AM $ 0.0885
-0.03%
$ 24.9 million $ 7.99 million
May 8, 5 AM $ 0.0885
+0.30%
$ 24.91 million $ 8.19 million
May 8, 4 AM $ 0.0882
+0.47%
$ 24.84 million $ 8.19 million
May 8, 3 AM $ 0.0878
-0.45%
$ 24.72 million $ 8.62 million
May 8, 2 AM $ 0.0882
+0.26%
$ 24.83 million $ 10.08 million
May 8, 1 AM $ 0.088
+0.99%
$ 24.76 million $ 10.14 million
May 8, 12 AM $ 0.0871
+0.22%
$ 24.52 million $ 10.13 million
May 7, 11 PM $ 0.0869
+0.50%
$ 24.47 million $ 10.13 million
May 7, 10 PM $ 0.0865
-0.12%
$ 24.35 million $ 10.01 million
May 7, 9 PM $ 0.0866
+0.06%
$ 24.38 million $ 10.99 million
May 7, 8 PM $ 0.0865
-0.23%
$ 24.36 million $ 11.02 million
May 7, 7 PM $ 0.0867
-0.01%
$ 24.42 million $ 11.03 million
May 7, 6 PM $ 0.0867
+0.34%
$ 24.42 million $ 11.28 million
May 7, 5 PM $ 0.0865
+0.19%
$ 24.34 million $ 11.39 million
May 7, 4 PM $ 0.0863
+0.57%
$ 24.29 million $ 11.51 million
May 7, 3 PM $ 0.0858
+0.11%
$ 24.15 million $ 11.57 million
May 7, 2 PM $ 0.0857
-0.62%
$ 24.12 million $ 11.48 million
May 7, 1 PM $ 0.0862
-0.48%
$ 24.27 million $ 11.15 million
May 7, 12 PM $ 0.0866
+0.46%
$ 24.39 million $ 11.18 million
May 7, 11 AM $ 0.0862
+0.14%
$ 24.28 million $ 11.05 million
May 7, 10 AM $ 0.0861
-0.50%
$ 24.24 million $ 10.87 million
May 7, 9 AM $ 0.0865
+0.80%
$ 24.36 million $ 10.6 million
May 7, 8 AM $ 0.0859
-0.09%
$ 24.17 million $ 10.5 million
May 7, 7 AM $ 0.0859
+0.13%
$ 24.18 million $ 10.55 million
May 7, 6 AM $ 0.0858
+1.17%
$ 24.15 million $ 10.58 million
May 7, 5 AM $ 0.0848
+0.35%
$ 23.87 million $ 10.13 million
May 7, 4 AM $ 0.0845
+0.02%
$ 23.79 million $ 9.92 million
May 7, 3 AM $ 0.0845
-2.26%
$ 23.78 million $ 9.46 million
May 7, 2 AM $ 0.0864
-0.49%
$ 24.34 million $ 7.66 million
May 7, 1 AM $ 0.0869
-0.99%
$ 24.46 million $ 7.45 million
May 7, 12 AM $ 0.0878
+0.69%
$ 24.7 million $ 7.4 million
May 6, 11 PM $ 0.0872
+0.56%
$ 24.54 million $ 7.33 million
May 6, 10 PM $ 0.0867
-0.21%
$ 24.4 million $ 7.33 million
May 6, 9 PM $ 0.0869
-0.04%
$ 24.45 million $ 7.45 million
May 6, 8 PM $ 0.0869
+0.59%
$ 24.46 million $ 7.83 million
May 6, 7 PM $ 0.0864
-1.55%
$ 24.32 million $ 7.83 million
May 6, 6 PM $ 0.0878
-0.50%
$ 24.7 million $ 7.57 million
May 6, 5 PM $ 0.0882
+0.43%
$ 24.83 million $ 7.54 million
May 6, 4 PM $ 0.0878
-0.23%
$ 24.72 million $ 7.74 million
May 6, 3 PM $ 0.088
+0.99%
$ 24.78 million $ 8.53 million
May 6, 2 PM $ 0.0871
+0.28%
$ 24.53 million $ 8.78 million
May 6, 1 PM $ 0.0869
+0.03%
$ 24.46 million $ 9.27 million
May 6, 12 PM $ 0.0869
-0.06%
$ 24.46 million $ 9.39 million
May 6, 11 AM $ 0.0869
-0.46%
$ 24.47 million $ 9.35 million
May 6, 10 AM $ 0.0873
+0.15%
$ 24.59 million $ 9.34 million