StakeStone Historical Data

STO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0772
+0.19%
$ 17.45 million $ 14.3 million
Jan 8, 5 PM $ 0.0771
+0.42%
$ 17.41 million $ 14.41 million
Jan 8, 4 PM $ 0.0767
-0.32%
$ 17.32 million $ 14.56 million
Jan 8, 3 PM $ 0.077
+1.53%
$ 17.35 million $ 14.61 million
Jan 8, 2 PM $ 0.0757
+0.31%
$ 17.13 million $ 14.73 million
Jan 8, 1 PM $ 0.0755
-0.26%
$ 17.05 million $ 15.09 million
Jan 8, 12 PM $ 0.0757
-0.67%
$ 17.1 million $ 16.27 million
Jan 8, 11 AM $ 0.0762
-0.53%
$ 17.21 million $ 16.48 million
Jan 8, 10 AM $ 0.0766
+1.24%
$ 17.3 million $ 16.47 million
Jan 8, 9 AM $ 0.0757
-0.19%
$ 17.09 million $ 16.49 million
Jan 8, 8 AM $ 0.0758
-1.17%
$ 17.12 million $ 16.83 million
Jan 8, 7 AM $ 0.0767
+1.20%
$ 17.32 million $ 17.16 million
Jan 8, 6 AM $ 0.0758
-2.00%
$ 17.12 million $ 17.84 million
Jan 8, 5 AM $ 0.0773
+0.06%
$ 17.47 million $ 18.77 million
Jan 8, 4 AM $ 0.0773
+0.32%
$ 17.46 million $ 18.85 million
Jan 8, 3 AM $ 0.077
-0.75%
$ 17.4 million $ 18.87 million
Jan 8, 2 AM $ 0.0776
-1.12%
$ 17.49 million $ 18.78 million
Jan 8, 1 AM $ 0.0785
+0.40%
$ 17.75 million $ 18.93 million
Jan 8, 12 AM $ 0.0782
+0.13%
$ 17.66 million $ 19.19 million
Jan 7, 11 PM $ 0.0781
+0.24%
$ 17.63 million $ 19.37 million
Jan 7, 10 PM $ 0.0779
-0.20%
$ 17.6 million $ 19.32 million
Jan 7, 9 PM $ 0.0781
-0.61%
$ 17.63 million $ 19.34 million
Jan 7, 8 PM $ 0.0786
-0.77%
$ 17.74 million $ 19.5 million
Jan 7, 7 PM $ 0.0792
+0.33%
$ 17.88 million $ 19.52 million
Jan 7, 6 PM $ 0.0789
+0.12%
$ 17.82 million $ 19.56 million
Jan 7, 5 PM $ 0.0788
-0.25%
$ 17.8 million $ 19.65 million
Jan 7, 4 PM $ 0.079
+0.74%
$ 17.84 million $ 19.83 million
Jan 7, 3 PM $ 0.0784
+0.13%
$ 17.73 million $ 20.03 million
Jan 7, 2 PM $ 0.0784
+0.41%
$ 17.68 million $ 20.04 million
Jan 7, 1 PM $ 0.0781
-2.76%
$ 17.64 million $ 19.86 million
Jan 7, 12 PM $ 0.0803
-1.05%
$ 18.14 million $ 19.1 million
Jan 7, 11 AM $ 0.0812
+0.42%
$ 18.33 million $ 19.12 million
Jan 7, 10 AM $ 0.0808
-0.05%
$ 18.25 million $ 19.29 million
Jan 7, 9 AM $ 0.0809
-0.84%
$ 18.26 million $ 19.28 million
Jan 7, 8 AM $ 0.0815
-0.02%
$ 18.41 million $ 19.16 million
Jan 7, 7 AM $ 0.0815
-1.27%
$ 18.41 million $ 19.12 million
Jan 7, 6 AM $ 0.0826
+2.76%
$ 18.66 million $ 18.8 million
Jan 7, 5 AM $ 0.0804
+0.45%
$ 18.16 million $ 17.97 million
Jan 7, 4 AM $ 0.0801
-0.30%
$ 18.09 million $ 18.05 million
Jan 7, 3 AM $ 0.0803
-0.45%
$ 18.13 million $ 18.08 million
Jan 7, 2 AM $ 0.0807
+0.91%
$ 18.22 million $ 18.41 million
Jan 7, 1 AM $ 0.0799
-0.19%
$ 18.05 million $ 18.59 million
Jan 7, 12 AM $ 0.0801
-1.48%
$ 18.09 million $ 18.75 million
Jan 6, 11 PM $ 0.0813
+0.49%
$ 18.36 million $ 19.03 million
Jan 6, 10 PM $ 0.0809
-0.47%
$ 18.28 million $ 19.26 million
Jan 6, 9 PM $ 0.0813
+0.08%
$ 18.36 million $ 19.44 million
Jan 6, 8 PM $ 0.0812
+1.37%
$ 18.33 million $ 19.39 million
Jan 6, 7 PM $ 0.0801
-0.30%
$ 18.1 million $ 19.52 million
Jan 6, 6 PM $ 0.0804
+0.90%
$ 18.15 million $ 19.8 million
Jan 6, 5 PM $ 0.0797
-0.16%
$ 17.99 million $ 19.8 million