StakeStone Historical Data

STO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0784
-0.15%
$ 17.71 million $ 14.84 million
Jan 4, 4 PM $ 0.0785
+0.16%
$ 17.73 million $ 14.86 million
Jan 4, 3 PM $ 0.0784
+0.03%
$ 17.7 million $ 14.94 million
Jan 4, 2 PM $ 0.0784
-0.09%
$ 17.7 million $ 14.82 million
Jan 4, 1 PM $ 0.0784
+0.60%
$ 17.7 million $ 14.91 million
Jan 4, 12 PM $ 0.078
+0.58%
$ 17.61 million $ 14.8 million
Jan 4, 11 AM $ 0.0775
+0.12%
$ 17.51 million $ 14.6 million
Jan 4, 10 AM $ 0.0774
+0.36%
$ 17.49 million $ 14.74 million
Jan 4, 9 AM $ 0.0772
+0.48%
$ 17.43 million $ 15.03 million
Jan 4, 8 AM $ 0.0768
+0.25%
$ 17.34 million $ 15.22 million
Jan 4, 7 AM $ 0.0766
-0.03%
$ 17.3 million $ 15.42 million
Jan 4, 6 AM $ 0.0766
-0.76%
$ 17.3 million $ 16.04 million
Jan 4, 5 AM $ 0.0772
+0.25%
$ -- $ 16.09 million
Jan 4, 4 AM $ 0.077
-0.49%
$ -- $ 16.43 million
Jan 4, 3 AM $ 0.0774
+0.38%
$ -- $ 16.68 million
Jan 4, 2 AM $ 0.0771
-0.05%
$ -- $ 16.58 million
Jan 4, 1 AM $ 0.0771
-0.10%
$ -- $ 16.47 million
Jan 4, 12 AM $ 0.0772
+0.62%
$ -- $ 16.43 million
Jan 3, 11 PM $ 0.0767
-0.14%
$ 17.31 million $ 16.53 million
Jan 3, 10 PM $ 0.0768
+0.46%
$ 17.33 million $ 16.62 million
Jan 3, 9 PM $ 0.0764
+0.03%
$ 17.27 million $ 16.66 million
Jan 3, 8 PM $ 0.0764
-1.01%
$ 17.26 million $ 16.56 million
Jan 3, 7 PM $ 0.0772
-0.54%
$ 17.44 million $ 16.75 million
Jan 3, 6 PM $ 0.0776
-0.13%
$ 17.53 million $ 17.02 million
Jan 3, 5 PM $ 0.0777
-0.25%
$ 17.54 million $ 17.12 million
Jan 3, 4 PM $ 0.0779
+0.44%
$ 17.59 million $ 17.44 million
Jan 3, 3 PM $ 0.0776
+0.52%
$ 17.52 million $ 17.6 million
Jan 3, 2 PM $ 0.0772
-0.32%
$ 17.43 million $ 18.1 million
Jan 3, 1 PM $ 0.0775
-0.36%
$ 17.5 million $ 18.2 million
Jan 3, 12 PM $ 0.0777
+1.93%
$ 17.55 million $ 18.07 million
Jan 3, 11 AM $ 0.0763
-0.01%
$ 17.22 million $ 18.17 million
Jan 3, 10 AM $ 0.0763
-0.09%
$ 17.23 million $ 18.25 million
Jan 3, 9 AM $ 0.0763
+0.29%
$ 17.24 million $ 18.51 million
Jan 3, 8 AM $ 0.0761
+0.14%
$ 17.19 million $ 18.22 million
Jan 3, 7 AM $ 0.076
-1.48%
$ 17.17 million $ 18.08 million
Jan 3, 6 AM $ 0.0772
+0.13%
$ 17.42 million $ 17.7 million
Jan 3, 5 AM $ 0.0771
-0.90%
$ 17.4 million $ 17.59 million
Jan 3, 4 AM $ 0.0778
-0.34%
$ 17.56 million $ 17.41 million
Jan 3, 3 AM $ 0.078
+0.43%
$ 17.62 million $ 17.44 million
Jan 3, 2 AM $ 0.0777
+0.44%
$ 17.55 million $ 17.55 million
Jan 3, 1 AM $ 0.0774
+0.14%
$ 17.47 million $ 17.36 million
Jan 3, 12 AM $ 0.0772
-0.21%
$ 17.45 million $ 17.18 million
Jan 2, 11 PM $ 0.0774
+0.54%
$ 17.48 million $ 17.04 million
Jan 2, 10 PM $ 0.077
+0.43%
$ 17.39 million $ 17.05 million
Jan 2, 9 PM $ 0.0767
+0.05%
$ 17.31 million $ 16.82 million
Jan 2, 8 PM $ 0.0766
+0.18%
$ 17.31 million $ 16.6 million
Jan 2, 7 PM $ 0.0765
+0.52%
$ 17.27 million $ 16.39 million
Jan 2, 6 PM $ 0.0761
-0.28%
$ 17.19 million $ 16.31 million
Jan 2, 5 PM $ 0.0763
+0.21%
$ 17.23 million $ 16.25 million
Jan 2, 4 PM $ 0.0761
-0.02%
$ 17.22 million $ 16.4 million