StakeStone Historical Data

STO Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0892
-0.19%
$ 25.12 million $ 6.52 million
May 4, 8 AM $ 0.0894
+0.05%
$ 25.17 million $ 6.62 million
May 4, 7 AM $ 0.0894
+0.59%
$ 25.16 million $ 6.68 million
May 4, 6 AM $ 0.0888
-0.31%
$ 25.01 million $ 6.52 million
May 4, 5 AM $ 0.0891
-0.10%
$ 25.08 million $ 6.49 million
May 4, 4 AM $ 0.0892
-0.02%
$ 25.11 million $ 6.3 million
May 4, 3 AM $ 0.0892
+0.23%
$ 25.11 million $ 6.04 million
May 4, 2 AM $ 0.089
+0.47%
$ 25.06 million $ 6.03 million
May 4, 1 AM $ 0.0886
-0.02%
$ 24.94 million $ 6 million
May 4, 12 AM $ 0.0886
-0.08%
$ 24.95 million $ 6.17 million
May 3, 11 PM $ 0.0887
+0.68%
$ 24.22 million $ 6.26 million
May 3, 10 PM $ 0.0881
-0.67%
$ 24.05 million $ 6.2 million
May 3, 9 PM $ 0.0887
+0.36%
$ 24.22 million $ 6.11 million
May 3, 8 PM $ 0.0884
+0.15%
$ 24.13 million $ 6.27 million
May 3, 7 PM $ 0.0883
+0.36%
$ 24.09 million $ 6.3 million
May 3, 6 PM $ 0.088
-0.25%
$ 24.01 million $ 6.37 million
May 3, 5 PM $ 0.0882
+0.12%
$ 24.07 million $ 6.4 million
May 3, 4 PM $ 0.0881
+0.50%
$ 24.04 million $ 6.45 million
May 3, 3 PM $ 0.0876
+0.25%
$ 23.92 million $ 6.43 million
May 3, 2 PM $ 0.0874
-0.14%
$ 23.86 million $ 6.4 million
May 3, 1 PM $ 0.0876
-0.25%
$ 23.89 million $ 6.46 million
May 3, 12 PM $ 0.0878
+0.30%
$ 23.95 million $ 6.52 million
May 3, 11 AM $ 0.0875
-0.52%
$ 23.88 million $ 6.52 million
May 3, 10 AM $ 0.088
+0.33%
$ 24.01 million $ 6.54 million
May 3, 9 AM $ 0.0877
-0.21%
$ 23.93 million $ 6.46 million
May 3, 8 AM $ 0.0879
-0.57%
$ 23.98 million $ 6.41 million
May 3, 7 AM $ 0.0884
-0.11%
$ 24.11 million $ 6.42 million
May 3, 6 AM $ 0.0885
+0.17%
$ 24.14 million $ 6.58 million
May 3, 5 AM $ 0.0883
-0.34%
$ 24.1 million $ 6.85 million
May 3, 4 AM $ 0.0886
+0.44%
$ 24.18 million $ 7.06 million
May 3, 3 AM $ 0.0882
+0.34%
$ 24.08 million $ 7.21 million
May 3, 2 AM $ 0.0879
+0.11%
$ 23.99 million $ 7.32 million
May 3, 1 AM $ 0.0878
-1.15%
$ 23.97 million $ 7.43 million
May 3, 12 AM $ 0.0889
-0.71%
$ 24.25 million $ 7.33 million
May 2, 11 PM $ 0.0895
+0.16%
$ 24.42 million $ 7.39 million
May 2, 10 PM $ 0.0893
+0.24%
$ 24.38 million $ 7.45 million
May 2, 9 PM $ 0.0891
-0.90%
$ 24.33 million $ 7.43 million
May 2, 8 PM $ 0.0899
-0.19%
$ 24.55 million $ 7.26 million
May 2, 7 PM $ 0.0901
+0.58%
$ 24.59 million $ 7.26 million
May 2, 6 PM $ 0.0896
+0.39%
$ 24.45 million $ 7.35 million
May 2, 5 PM $ 0.0892
+0.16%
$ 24.35 million $ 7.62 million
May 2, 4 PM $ 0.0891
-0.17%
$ 24.32 million $ 7.62 million
May 2, 3 PM $ 0.0892
-0.33%
$ 24.36 million $ 7.89 million
May 2, 2 PM $ 0.0895
-0.58%
$ 24.44 million $ 8.15 million
May 2, 1 PM $ 0.0901
+0.12%
$ 24.58 million $ 8.55 million
May 2, 12 PM $ 0.09
-0.12%
$ 24.55 million $ 8.77 million
May 2, 11 AM $ 0.0901
+0.03%
$ 24.58 million $ 9.12 million
May 2, 10 AM $ 0.09
-0.24%
$ 24.57 million $ 9.99 million
May 2, 9 AM $ 0.0903
+0.97%
$ 24.63 million $ 10.1 million
May 2, 8 AM $ 0.0894
-0.15%
$ 24.39 million $ 10.02 million