StakeStone Historical Data

STO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0761
-0.02%
$ 17.22 million $ 16.4 million
Jan 2, 3 PM $ 0.0762
-0.23%
$ 17.21 million $ 16.41 million
Jan 2, 2 PM $ 0.0764
+0.23%
$ 17.24 million $ 15.99 million
Jan 2, 1 PM $ 0.0762
-0.43%
$ 17.21 million $ 15.85 million
Jan 2, 12 PM $ 0.0765
+0.80%
$ 17.28 million $ 15.78 million
Jan 2, 11 AM $ 0.0759
-1.11%
$ 17.14 million $ 15.52 million
Jan 2, 10 AM $ 0.0768
+1.15%
$ 17.34 million $ 15.37 million
Jan 2, 9 AM $ 0.0759
+0.37%
$ 17.14 million $ 14.98 million
Jan 2, 8 AM $ 0.0756
-0.18%
$ 17.07 million $ 15.06 million
Jan 2, 7 AM $ 0.0758
-0.18%
$ 17.11 million $ 14.92 million
Jan 2, 6 AM $ 0.0759
-1.10%
$ 17.14 million $ 14.81 million
Jan 2, 5 AM $ 0.0767
+0.14%
$ 17.33 million $ 14.84 million
Jan 2, 4 AM $ 0.0766
+0.25%
$ 17.31 million $ 14.79 million
Jan 2, 3 AM $ 0.0764
+1.61%
$ 17.26 million $ 14.79 million
Jan 2, 2 AM $ 0.0752
-0.20%
$ 16.99 million $ 14.79 million
Jan 2, 1 AM $ 0.0754
+0.00%
$ 17.02 million $ 14.96 million
Jan 2, 12 AM $ 0.0754
-0.59%
$ 17.02 million $ 15.01 million
Jan 1, 11 PM $ 0.0758
-0.17%
$ 17.12 million $ 15.13 million
Jan 1, 10 PM $ 0.0759
+0.53%
$ 17.15 million $ 15.3 million
Jan 1, 9 PM $ 0.0755
+0.08%
$ 17.06 million $ 15.67 million
Jan 1, 8 PM $ 0.0755
+0.01%
$ 17.05 million $ 16.1 million
Jan 1, 7 PM $ 0.0755
+0.52%
$ 17.05 million $ 16.54 million
Jan 1, 6 PM $ 0.0751
-0.21%
$ 16.96 million $ 16.9 million
Jan 1, 5 PM $ 0.0752
+0.75%
$ 16.99 million $ 17.21 million
Jan 1, 4 PM $ 0.0747
+0.93%
$ 16.87 million $ 17.47 million
Jan 1, 3 PM $ 0.074
-0.33%
$ 16.71 million $ 17.33 million
Jan 1, 2 PM $ 0.0742
+0.09%
$ 16.76 million $ 17.47 million
Jan 1, 1 PM $ 0.0741
+0.94%
$ 16.75 million $ 17.84 million
Jan 1, 12 PM $ 0.0735
-0.69%
$ 16.59 million $ 17.77 million
Jan 1, 11 AM $ 0.074
+1.03%
$ 16.71 million $ 18.16 million
Jan 1, 10 AM $ 0.0732
+0.53%
$ 16.53 million $ 18.45 million
Jan 1, 9 AM $ 0.0728
-0.51%
$ 16.45 million $ 18.86 million
Jan 1, 8 AM $ 0.0732
+0.19%
$ 16.53 million $ 19.11 million
Jan 1, 7 AM $ 0.0731
-1.14%
$ 16.5 million $ 19.41 million
Jan 1, 6 AM $ 0.0739
-0.29%
$ 16.69 million $ 19.55 million
Jan 1, 5 AM $ 0.0741
-0.90%
$ 16.74 million $ 19.95 million
Jan 1, 4 AM $ 0.0748
-0.16%
$ 16.89 million $ 20.17 million
Jan 1, 3 AM $ 0.0749
-0.61%
$ 16.92 million $ 20.17 million
Jan 1, 2 AM $ 0.0754
-0.02%
$ 17.02 million $ 20.41 million
Jan 1, 1 AM $ 0.0754
+0.27%
$ 17.03 million $ 20.95 million
Jan 1, 12 AM $ 0.0752
-0.85%
$ 16.98 million $ 21.25 million
Dec 31, 11 PM $ 0.0758
+0.69%
$ 17.11 million $ 21.53 million
Dec 31, 10 PM $ 0.0753
+0.46%
$ 17.02 million $ 21.47 million
Dec 31, 9 PM $ 0.0749
-0.29%
$ 16.93 million $ 21.55 million
Dec 31, 8 PM $ 0.0752
-0.35%
$ 16.98 million $ 21.48 million
Dec 31, 7 PM $ 0.0754
+0.43%
$ 17.04 million $ 21.23 million
Dec 31, 6 PM $ 0.0751
-0.67%
$ 16.97 million $ 21.07 million
Dec 31, 5 PM $ 0.0756
-1.38%
$ 17.08 million $ 20.96 million
Dec 31, 4 PM $ 0.0767
-0.05%
$ 17.32 million $ 20.58 million
Dec 31, 3 PM $ 0.0767
-0.01%
$ 17.33 million $ 20.17 million