StakeStone Historical Data

STO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.091
-2.74%
$ 24.84 million $ 18.78 million
Apr 30, 6 AM $ 0.0936
+0.89%
$ 25.54 million $ 17.76 million
Apr 30, 5 AM $ 0.0928
+0.47%
$ 25.32 million $ 16.88 million
Apr 30, 4 AM $ 0.0924
+0.35%
$ 25.21 million $ 14.47 million
Apr 30, 3 AM $ 0.092
+1.44%
$ 25.12 million $ 13.97 million
Apr 30, 2 AM $ 0.0907
-1.69%
$ 24.76 million $ 13.54 million
Apr 30, 1 AM $ 0.0923
+1.69%
$ 25.19 million $ 13.1 million
Apr 30, 12 AM $ 0.0907
+1.04%
$ 24.77 million $ 12.65 million
Apr 29, 11 PM $ 0.0898
-0.22%
$ 24.5 million $ 12.79 million
Apr 29, 10 PM $ 0.09
-1.19%
$ 24.55 million $ 12.73 million
Apr 29, 9 PM $ 0.0911
+0.04%
$ 24.85 million $ 12.69 million
Apr 29, 8 PM $ 0.091
+0.78%
$ 24.84 million $ 11.79 million
Apr 29, 7 PM $ 0.0903
+1.74%
$ 24.65 million $ 10.79 million
Apr 29, 6 PM $ 0.0888
+0.07%
$ 24.22 million $ 10.12 million
Apr 29, 5 PM $ 0.0887
+1.29%
$ 24.21 million $ 9.57 million
Apr 29, 4 PM $ 0.0876
-0.20%
$ 23.9 million $ 9.43 million
Apr 29, 3 PM $ 0.0878
-0.02%
$ 23.95 million $ 9.44 million
Apr 29, 2 PM $ 0.0878
+0.14%
$ 23.95 million $ 9.76 million
Apr 29, 1 PM $ 0.0876
+0.10%
$ 23.92 million $ 9.86 million
Apr 29, 12 PM $ 0.0876
-0.14%
$ 23.89 million $ 10.08 million
Apr 29, 11 AM $ 0.0877
-1.42%
$ 23.93 million $ 9.82 million
Apr 29, 10 AM $ 0.0889
-0.45%
$ 24.27 million $ 9.66 million
Apr 29, 9 AM $ 0.0893
+0.36%
$ 24.38 million $ 9.86 million
Apr 29, 8 AM $ 0.089
-0.27%
$ 24.29 million $ 10.3 million
Apr 29, 7 AM $ 0.0893
+0.54%
$ 24.36 million $ 10.68 million
Apr 29, 6 AM $ 0.0888
-0.21%
$ 24.23 million $ 11.26 million
Apr 29, 5 AM $ 0.089
-0.66%
$ 24.28 million $ 11.47 million
Apr 29, 4 AM $ 0.0896
+0.39%
$ 24.44 million $ 12.44 million
Apr 29, 3 AM $ 0.0891
-0.21%
$ 24.32 million $ 13.78 million
Apr 29, 2 AM $ 0.0893
-0.64%
$ 24.38 million $ 13.94 million
Apr 29, 1 AM $ 0.0899
-0.45%
$ 24.53 million $ 14.17 million
Apr 29, 12 AM $ 0.0903
+1.32%
$ 24.65 million $ 14.5 million
Apr 28, 11 PM $ 0.0892
+0.51%
$ 24.33 million $ 14.45 million
Apr 28, 10 PM $ 0.0887
+0.01%
$ 24.21 million $ 15.54 million
Apr 28, 9 PM $ 0.0887
-0.24%
$ 24.2 million $ 15.56 million
Apr 28, 8 PM $ 0.0889
-0.27%
$ 24.26 million $ 15.63 million
Apr 28, 7 PM $ 0.0892
-0.37%
$ 24.34 million $ 15.91 million
Apr 28, 6 PM $ 0.0895
-0.25%
$ 24.43 million $ 18.16 million
Apr 28, 5 PM $ 0.0897
+0.26%
$ 24.49 million $ 18.25 million
Apr 28, 4 PM $ 0.0895
-1.32%
$ 24.42 million $ 18.12 million
Apr 28, 3 PM $ 0.0907
+0.42%
$ 24.75 million $ 18.02 million
Apr 28, 2 PM $ 0.0903
+1.23%
$ 24.64 million $ 17.85 million
Apr 28, 1 PM $ 0.0892
-0.85%
$ 24.34 million $ 17.73 million
Apr 28, 12 PM $ 0.09
+1.50%
$ 24.55 million $ 17.52 million
Apr 28, 11 AM $ 0.0886
-1.58%
$ 24.19 million $ 17.37 million
Apr 28, 10 AM $ 0.0901
+0.93%
$ 24.58 million $ 17.19 million
Apr 28, 9 AM $ 0.0892
-0.68%
$ 24.36 million $ 17.12 million
Apr 28, 8 AM $ 0.0899
-0.81%
$ 24.52 million $ 16.72 million
Apr 28, 7 AM $ 0.0906
+1.05%
$ 24.73 million $ 16.37 million
Apr 28, 6 AM $ 0.0897
+0.44%
$ 24.47 million $ 15.84 million