StakeStone Historical Data

STO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0897
+0.44%
$ 24.47 million $ 15.84 million
Apr 28, 5 AM $ 0.0893
-3.15%
$ 24.37 million $ 15.66 million
Apr 28, 4 AM $ 0.0921
+2.54%
$ 25.15 million $ 15.11 million
Apr 28, 3 AM $ 0.0899
+0.06%
$ 24.52 million $ 13.55 million
Apr 28, 2 AM $ 0.0898
-0.83%
$ 24.51 million $ 13.37 million
Apr 28, 1 AM $ 0.0906
+2.09%
$ 24.71 million $ 13.13 million
Apr 28, 12 AM $ 0.0887
+0.23%
$ 24.21 million $ 12.72 million
Apr 27, 11 PM $ 0.0885
-0.51%
$ 24.15 million $ 12.88 million
Apr 27, 10 PM $ 0.0889
+1.77%
$ 24.27 million $ 11.77 million
Apr 27, 9 PM $ 0.0874
-0.49%
$ 23.85 million $ 11.81 million
Apr 27, 8 PM $ 0.0878
-0.28%
$ 23.97 million $ 11.85 million
Apr 27, 7 PM $ 0.088
+0.49%
$ 24.03 million $ 12.52 million
Apr 27, 6 PM $ 0.0876
+0.69%
$ 23.91 million $ 12.51 million
Apr 27, 5 PM $ 0.087
+0.61%
$ 23.75 million $ 12.64 million
Apr 27, 4 PM $ 0.0865
+0.86%
$ 23.61 million $ 12.7 million
Apr 27, 3 PM $ 0.0857
-1.03%
$ 23.4 million $ 12.69 million
Apr 27, 2 PM $ 0.0866
-0.28%
$ 23.64 million $ 12.75 million
Apr 27, 1 PM $ 0.0869
-0.67%
$ 23.71 million $ 12.91 million
Apr 27, 12 PM $ 0.0874
-0.33%
$ 23.84 million $ 12.91 million
Apr 27, 11 AM $ 0.0877
-0.63%
$ 23.92 million $ 13.05 million
Apr 27, 10 AM $ 0.0882
-0.08%
$ 24.07 million $ 13.02 million
Apr 27, 9 AM $ 0.0882
+0.80%
$ 24.08 million $ 13.05 million
Apr 27, 8 AM $ 0.0876
+0.49%
$ 23.89 million $ 13.02 million
Apr 27, 7 AM $ 0.0871
+0.00%
$ 23.77 million $ 13.3 million
Apr 27, 6 AM $ 0.0871
-0.69%
$ 23.77 million $ 13.61 million
Apr 27, 5 AM $ 0.0877
-0.98%
$ 23.94 million $ 13.54 million
Apr 27, 4 AM $ 0.0886
+0.40%
$ 24.17 million $ 13.06 million
Apr 27, 3 AM $ 0.0882
+0.21%
$ 24.08 million $ 13.23 million
Apr 27, 2 AM $ 0.088
+0.41%
$ 24.03 million $ 13.28 million
Apr 27, 1 AM $ 0.0877
+1.05%
$ 23.93 million $ 13.5 million
Apr 27, 12 AM $ 0.0868
-0.36%
$ 23.68 million $ 13.64 million
Apr 26, 11 PM $ 0.0871
-0.06%
$ 23.76 million $ 13.53 million
Apr 26, 10 PM $ 0.0871
-0.57%
$ 23.78 million $ 13.68 million
Apr 26, 9 PM $ 0.0876
-0.11%
$ 23.91 million $ 13.86 million
Apr 26, 8 PM $ 0.0877
+0.09%
$ 23.94 million $ 14.71 million
Apr 26, 7 PM $ 0.0876
-0.47%
$ 23.92 million $ 14.43 million
Apr 26, 6 PM $ 0.0881
-0.44%
$ 24.03 million $ 14.78 million
Apr 26, 5 PM $ 0.0884
-0.90%
$ 24.14 million $ 15.19 million
Apr 26, 4 PM $ 0.0892
+1.00%
$ 24.35 million $ 15.89 million
Apr 26, 3 PM $ 0.0883
-0.06%
$ 24.11 million $ 16.57 million
Apr 26, 2 PM $ 0.0884
-0.15%
$ 24.13 million $ 17.19 million
Apr 26, 1 PM $ 0.0885
-0.76%
$ 24.16 million $ 17.65 million
Apr 26, 12 PM $ 0.0892
-0.15%
$ 24.34 million $ 18.07 million
Apr 26, 11 AM $ 0.0893
-0.10%
$ 24.38 million $ 18.74 million
Apr 26, 10 AM $ 0.0894
-0.51%
$ 24.4 million $ 19 million
Apr 26, 9 AM $ 0.0899
+1.45%
$ 24.53 million $ 19.2 million
Apr 26, 8 AM $ 0.0886
-0.05%
$ 24.17 million $ 20.02 million
Apr 26, 7 AM $ 0.0886
-0.56%
$ 24.18 million $ 20.91 million
Apr 26, 6 AM $ 0.0891
+0.00%
$ 24.31 million $ 21.83 million
Apr 26, 5 AM $ 0.0891
-0.21%
$ 24.31 million $ 22.59 million