StakeStone Historical Data

STO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0949
+2.01%
$ 21.39 million $ 17.45 million
Dec 27, 2 PM $ 0.0931
+0.37%
$ 21.02 million $ 17.66 million
Dec 27, 1 PM $ 0.0927
-0.98%
$ 20.94 million $ 17.91 million
Dec 27, 12 PM $ 0.0936
-0.89%
$ 21.14 million $ 17.91 million
Dec 27, 11 AM $ 0.0944
+0.48%
$ 21.33 million $ 17.76 million
Dec 27, 10 AM $ 0.094
+0.70%
$ 21.23 million $ 18.33 million
Dec 27, 9 AM $ 0.0933
-1.39%
$ 21.08 million $ 18.59 million
Dec 27, 8 AM $ 0.0946
-0.15%
$ 21.38 million $ 18.66 million
Dec 27, 7 AM $ 0.0948
+0.98%
$ 21.41 million $ 18.78 million
Dec 27, 6 AM $ 0.0939
-0.80%
$ 21.2 million $ 19.78 million
Dec 27, 5 AM $ 0.0946
-0.14%
$ 21.37 million $ 20.67 million
Dec 27, 4 AM $ 0.0948
-0.33%
$ 21.4 million $ 21.72 million
Dec 27, 3 AM $ 0.095
+1.05%
$ 21.45 million $ 22.26 million
Dec 27, 2 AM $ 0.094
+1.55%
$ 21.24 million $ 22.03 million
Dec 27, 1 AM $ 0.0926
-3.11%
$ 20.91 million $ 21.89 million
Dec 27, 12 AM $ 0.0956
-0.54%
$ 21.58 million $ 21.65 million
Dec 26, 11 PM $ 0.0961
-0.81%
$ 21.65 million $ 18.7 million
Dec 26, 10 PM $ 0.0969
-0.79%
$ 21.88 million $ 22.99 million
Dec 26, 9 PM $ 0.0976
-0.01%
$ 22.05 million $ 22.98 million
Dec 26, 8 PM $ 0.0976
+0.34%
$ 22.05 million $ 22.6 million
Dec 26, 7 PM $ 0.0973
-0.04%
$ 21.93 million $ 22.06 million
Dec 26, 6 PM $ 0.0973
+0.18%
$ 21.98 million $ 21.5 million
Dec 26, 5 PM $ 0.0972
-1.74%
$ 21.94 million $ 20.86 million
Dec 26, 4 PM $ 0.099
-1.30%
$ 22.36 million $ 19.73 million
Dec 26, 3 PM $ 0.1
-0.60%
$ 22.59 million $ 19.43 million
Dec 26, 2 PM $ 0.101
-0.09%
$ 22.79 million $ 19.1 million
Dec 26, 1 PM $ 0.101
+0.31%
$ 22.81 million $ 18.61 million
Dec 26, 12 PM $ 0.101
-0.33%
$ 22.72 million $ 18.16 million
Dec 26, 11 AM $ 0.101
+1.77%
$ 22.81 million $ 17.9 million
Dec 26, 10 AM $ 0.0992
-0.11%
$ 22.42 million $ 17.47 million
Dec 26, 9 AM $ 0.0994
-0.07%
$ 22.44 million $ 17.26 million
Dec 26, 8 AM $ 0.0994
-0.61%
$ 22.46 million $ 16.98 million
Dec 26, 7 AM $ 0.1
+0.21%
$ 22.47 million $ 16.48 million
Dec 26, 6 AM $ 0.0998
-0.04%
$ 22.55 million $ 15.62 million
Dec 26, 5 AM $ 0.0998
-0.58%
$ 22.54 million $ 14.94 million
Dec 26, 4 AM $ 0.1
-2.30%
$ 22.66 million $ 14.07 million
Dec 26, 3 AM $ 0.103
-1.39%
$ 23.2 million $ 13.2 million
Dec 26, 2 AM $ 0.104
+0.57%
$ 23.52 million $ 13.09 million
Dec 26, 1 AM $ 0.104
-0.07%
$ 23.39 million $ 12.76 million
Dec 26, 12 AM $ 0.104
-3.01%
$ 23.41 million $ 12.41 million
Dec 25, 11 PM $ 0.107
-0.35%
$ 24.09 million $ 11.33 million
Dec 25, 10 PM $ 0.107
-2.12%
$ 24.23 million $ 11.08 million
Dec 25, 9 PM $ 0.11
-0.15%
$ 24.75 million $ 10.98 million
Dec 25, 8 PM $ 0.11
-0.06%
$ 24.78 million $ 11.16 million
Dec 25, 7 PM $ 0.11
-0.11%
$ 24.81 million $ 11.32 million
Dec 25, 6 PM $ 0.11
+0.38%
$ 24.83 million $ 11.35 million
Dec 25, 5 PM $ 0.11
-0.10%
$ 24.74 million $ 11.34 million
Dec 25, 4 PM $ 0.11
-0.12%
$ 24.76 million $ 11.82 million
Dec 25, 3 PM $ 0.11
+0.25%
$ 24.79 million $ 12.68 million
Dec 25, 2 PM $ 0.109
-0.10%
$ 24.73 million $ 12.76 million