StakeStone Historical Data

STO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.11
+0.25%
$ 24.79 million $ 12.68 million
Dec 25, 2 PM $ 0.109
-0.10%
$ 24.73 million $ 12.76 million
Dec 25, 1 PM $ 0.11
+0.09%
$ 24.76 million $ 12.89 million
Dec 25, 12 PM $ 0.109
+0.13%
$ 24.72 million $ 13.02 million
Dec 25, 11 AM $ 0.109
+0.22%
$ 24.7 million $ 12.95 million
Dec 25, 10 AM $ 0.109
-0.50%
$ 24.65 million $ 12.74 million
Dec 25, 9 AM $ 0.11
-0.05%
$ 24.77 million $ 12.68 million
Dec 25, 8 AM $ 0.11
+0.21%
$ 24.79 million $ 12.66 million
Dec 25, 7 AM $ 0.109
+0.13%
$ 24.73 million $ 12.71 million
Dec 25, 6 AM $ 0.109
+0.15%
$ 24.7 million $ 12.73 million
Dec 25, 5 AM $ 0.109
-0.24%
$ 24.66 million $ 12.83 million
Dec 25, 4 AM $ 0.109
-0.31%
$ 24.72 million $ 12.91 million
Dec 25, 3 AM $ 0.11
-0.18%
$ 24.8 million $ 13.08 million
Dec 25, 2 AM $ 0.11
-0.43%
$ 24.85 million $ 12.92 million
Dec 25, 1 AM $ 0.11
+0.11%
$ 24.95 million $ 13.09 million
Dec 25, 12 AM $ 0.11
+0.16%
$ 24.93 million $ 13.15 million
Dec 24, 11 PM $ 0.11
+0.23%
$ 24.89 million $ 13.14 million
Dec 24, 10 PM $ 0.11
+0.94%
$ 24.84 million $ 13.21 million
Dec 24, 9 PM $ 0.109
+0.00%
$ 24.6 million $ 13.3 million
Dec 24, 8 PM $ 0.109
-0.47%
$ 24.6 million $ 13.82 million
Dec 24, 7 PM $ 0.109
-0.26%
$ 24.72 million $ 14.12 million
Dec 24, 6 PM $ 0.11
+0.10%
$ 24.78 million $ 14.54 million
Dec 24, 5 PM $ 0.11
-0.96%
$ 24.76 million $ 14.89 million
Dec 24, 4 PM $ 0.111
-0.89%
$ 24.99 million $ 14.85 million
Dec 24, 3 PM $ 0.112
+0.06%
$ 25.22 million $ 14.49 million
Dec 24, 2 PM $ 0.112
-0.34%
$ 25.2 million $ 14.58 million
Dec 24, 1 PM $ 0.112
+0.10%
$ 25.29 million $ 14.76 million
Dec 24, 12 PM $ 0.112
+0.28%
$ 25.26 million $ 14.74 million
Dec 24, 11 AM $ 0.112
+0.00%
$ 25.19 million $ 14.91 million
Dec 24, 10 AM $ 0.112
-0.25%
$ 25.19 million $ 15.05 million
Dec 24, 9 AM $ 0.112
-0.12%
$ 25.26 million $ 14.95 million
Dec 24, 8 AM $ 0.112
+0.17%
$ 25.29 million $ 15.06 million
Dec 24, 7 AM $ 0.112
+0.22%
$ 25.24 million $ 14.95 million
Dec 24, 6 AM $ 0.112
-0.11%
$ 25.19 million $ 14.99 million
Dec 24, 5 AM $ 0.112
+0.03%
$ 25.22 million $ 14.96 million
Dec 24, 4 AM $ 0.112
-0.18%
$ 25.21 million $ 15.06 million
Dec 24, 3 AM $ 0.112
-0.02%
$ 25.26 million $ 15.01 million
Dec 24, 2 AM $ 0.112
-0.76%
$ 25.26 million $ 15.25 million
Dec 24, 1 AM $ 0.113
+0.13%
$ 25.45 million $ 15.29 million
Dec 24, 12 AM $ 0.113
-0.23%
$ 25.42 million $ 15.11 million
Dec 23, 11 PM $ 0.113
-0.05%
$ 25.47 million $ 15.14 million
Dec 23, 10 PM $ 0.113
-0.07%
$ 25.49 million $ 15.17 million
Dec 23, 9 PM $ 0.113
-0.23%
$ 25.51 million $ 14.97 million
Dec 23, 8 PM $ 0.113
-0.01%
$ 25.56 million $ 14.71 million
Dec 23, 7 PM $ 0.113
+0.31%
$ 25.56 million $ 14.8 million
Dec 23, 6 PM $ 0.113
+0.35%
$ 25.49 million $ 14.88 million
Dec 23, 5 PM $ 0.112
-0.29%
$ 25.4 million $ 15.56 million
Dec 23, 4 PM $ 0.113
-0.47%
$ 25.48 million $ 15.66 million
Dec 23, 3 PM $ 0.113
+0.21%
$ 25.6 million $ 15.71 million
Dec 23, 2 PM $ 0.113
-0.21%
$ 25.53 million $ 16 million