StakeStone Historical Data

STO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.113
-0.21%
$ 25.53 million $ 16 million
Dec 23, 1 PM $ 0.113
-0.08%
$ 25.59 million $ 16.08 million
Dec 23, 12 PM $ 0.113
-0.32%
$ 25.61 million $ 16.3 million
Dec 23, 11 AM $ 0.114
+0.17%
$ 25.68 million $ 16.41 million
Dec 23, 10 AM $ 0.113
+0.28%
$ 25.63 million $ 16.6 million
Dec 23, 9 AM $ 0.113
+0.35%
$ 25.56 million $ 16.7 million
Dec 23, 8 AM $ 0.113
+0.52%
$ 25.47 million $ 16.86 million
Dec 23, 7 AM $ 0.112
+0.25%
$ 25.31 million $ 17.09 million
Dec 23, 6 AM $ 0.112
-0.57%
$ 25.28 million $ 17.29 million
Dec 23, 5 AM $ 0.113
-1.46%
$ 25.42 million $ 17.35 million
Dec 23, 4 AM $ 0.114
-0.35%
$ 25.8 million $ 17.22 million
Dec 23, 3 AM $ 0.115
+0.28%
$ 25.88 million $ 17.18 million
Dec 23, 2 AM $ 0.114
+1.12%
$ 25.81 million $ 17.03 million
Dec 23, 1 AM $ 0.113
+0.16%
$ 25.52 million $ 17.03 million
Dec 23, 12 AM $ 0.113
-0.57%
$ 25.48 million $ 17.18 million
Dec 22, 11 PM $ 0.113
+0.13%
$ 25.63 million $ 17.52 million
Dec 22, 10 PM $ 0.113
-0.32%
$ 25.59 million $ 17.64 million
Dec 22, 9 PM $ 0.114
+1.16%
$ 25.67 million $ 17.65 million
Dec 22, 8 PM $ 0.112
+1.24%
$ 25.39 million $ 17.78 million
Dec 22, 7 PM $ 0.111
-0.51%
$ 25.08 million $ 17.62 million
Dec 22, 6 PM $ 0.112
-1.11%
$ 25.2 million $ 17.49 million
Dec 22, 5 PM $ 0.113
-1.12%
$ 25.49 million $ 17.18 million
Dec 22, 4 PM $ 0.114
-0.60%
$ 25.78 million $ 17.04 million
Dec 22, 3 PM $ 0.115
+0.64%
$ 25.94 million $ 16.92 million
Dec 22, 2 PM $ 0.114
+0.19%
$ 25.77 million $ 16.62 million
Dec 22, 1 PM $ 0.114
+0.14%
$ 25.73 million $ 16.64 million
Dec 22, 12 PM $ 0.114
-0.34%
$ 25.69 million $ 16.93 million
Dec 22, 11 AM $ 0.114
+0.33%
$ 25.78 million $ 17.2 million
Dec 22, 10 AM $ 0.114
+0.24%
$ 25.69 million $ 17.15 million
Dec 22, 9 AM $ 0.113
+0.38%
$ 25.63 million $ 17.23 million
Dec 22, 8 AM $ 0.113
+0.17%
$ 25.53 million $ 17.21 million
Dec 22, 7 AM $ 0.113
+0.15%
$ 25.46 million $ 17.22 million
Dec 22, 6 AM $ 0.113
+0.10%
$ 25.45 million $ 17.05 million
Dec 22, 5 AM $ 0.113
+0.75%
$ 25.43 million $ 16.86 million
Dec 22, 4 AM $ 0.112
-0.09%
$ 25.24 million $ 16.83 million
Dec 22, 3 AM $ 0.112
+0.54%
$ 25.26 million $ 17.04 million
Dec 22, 2 AM $ 0.111
-0.66%
$ 25.13 million $ 17.28 million
Dec 22, 1 AM $ 0.112
-0.22%
$ 25.29 million $ 17.36 million
Dec 22, 12 AM $ 0.112
+0.20%
$ 25.35 million $ 17.44 million
Dec 21, 11 PM $ 0.112
-0.31%
$ 25.28 million $ 17.23 million
Dec 21, 10 PM $ 0.112
+0.23%
$ 25.35 million $ 16.93 million
Dec 21, 9 PM $ 0.112
-0.35%
$ 25.29 million $ 16.86 million
Dec 21, 8 PM $ 0.112
+0.16%
$ 25.38 million $ 16.62 million
Dec 21, 7 PM $ 0.112
+0.50%
$ 25.35 million $ 16.33 million
Dec 21, 6 PM $ 0.112
-2.16%
$ 25.2 million $ 16.21 million
Dec 21, 5 PM $ 0.114
-0.02%
$ 25.75 million $ 15.83 million
Dec 21, 4 PM $ 0.114
-0.03%
$ 25.76 million $ 15.72 million
Dec 21, 3 PM $ 0.114
+0.75%
$ 25.76 million $ 15.45 million
Dec 21, 2 PM $ 0.113
-0.01%
$ 25.57 million $ 15.27 million
Dec 21, 1 PM $ 0.113
-1.81%
$ 25.57 million $ 15.07 million